XOGE Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅18
+0.00%
$ 1,796 $ 904
Feb 4, 10 PM $ 0.0₅21
+0.00%
$ 2,104 $ 11
Jan 28, 11 PM $ 0.0₅309
+0.21%
$ 3,092 $ 27
Jan 28, 10 PM $ 0.0₅31
+0.48%
$ 3,100 $ 27
Jan 28, 9 PM $ 0.0₅309
+0.07%
$ 3,092 $ 27
Jan 28, 8 PM $ 0.0₅309
+0.27%
$ 3,091 $ 27
Jan 28, 7 PM $ 0.0₅309
+0.24%
$ 3,090 $ 27
Jan 28, 6 PM $ 0.0₅309
-0.02%
$ 3,090 $ 27
Jan 28, 5 PM $ 0.0₅308
+0.06%
$ 3,078 $ 27
Jan 28, 4 PM $ 0.0₅308
+0.00%
$ 3,076 $ 27
Jan 26, 4 AM $ 0.0₅316
+0.00%
$ 3,160 $ 35
Jan 26, 3 AM $ 0.0₅317
-0.10%
$ 3,168 $ 35
Jan 25, 11 PM $ 0.0₅309
+0.00%
$ 3,093 $ 59
Jan 25, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 25
Jan 24, 6 PM $ 0.0₅342
+0.00%
$ 3,418 $ 9
Jan 24, 5 PM $ 0.0₅342
+0.15%
$ 3,415 $ 9
Jan 24, 4 PM $ 0.0₅341
-0.41%
$ 3,409 $ 9
Jan 24, 3 PM $ 0.0₅341
+0.00%
$ 3,414 $ 9
Jan 24, 4 AM $ 0.0₅342
+0.00%
$ 3,423 $ 7
Jan 23, 8 PM $ 0.0₅341
-0.67%
$ -- $ 3,319
Jan 23, 7 PM $ 0.0₅344
-0.96%
$ -- $ 3,341
Jan 23, 6 PM $ 0.0₅348
+0.55%
$ -- $ 3,378
Jan 23, 5 PM $ 0.0₅345
+0.89%
$ -- $ 3,321
Jan 23, 4 PM $ 0.0₅34
+0.00%
$ -- $ 3,276
Jan 23, 3 PM $ 0.0₅339
-1.02%
$ -- $ 3,262
Jan 23, 2 PM $ 0.0₅346
+0.31%
$ -- $ 3,179
Jan 23, 1 PM $ 0.0₅345
-0.17%
$ -- $ 3,208
Jan 23, 12 PM $ 0.0₅346
-0.10%
$ -- $ 3,215
Jan 23, 11 AM $ 0.0₅346
+0.37%
$ -- $ 3,218
Jan 23, 10 AM $ 0.0₅345
-0.35%
$ -- $ 3,208
Jan 23, 9 AM $ 0.0₅347
-0.23%
$ -- $ 3,186
Jan 23, 8 AM $ 0.0₅347
-0.79%
$ -- $ 3,195
Jan 23, 7 AM $ 0.0₅357
-0.56%
$ -- $ 3,186
Jan 23, 6 AM $ 0.0₅359
-1.40%
$ -- $ 3,072
Jan 23, 12 AM $ 0.0₅497
+0.55%
$ -- $ 51,118
Jan 22, 11 PM $ 0.0₅501
+12.04%
$ -- $ 50,942
Jan 22, 10 PM $ 0.0₅405
-2.12%
$ -- $ 50,156
Jan 22, 9 PM $ 0.0₅414
+1.47%
$ -- $ 50,114
Download