SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000215
+0.00%
$ -- $ 12,931
Today, at 2 PM $ 0.0000217
-3.13%
$ -- $ 19,579
Today, at 1 PM $ 0.0000224
-9.92%
$ -- $ 22,137
Today, at 12 PM $ 0.0000248
-1.05%
$ -- $ 29,685
Today, at 11 AM $ 0.0000241
-30.44%
$ -- $ 38,074
Today, at 10 AM $ 0.0000346
+30.56%
$ -- $ 56,664
Today, at 9 AM $ 0.0000265
+6.60%
$ -- $ 40,739
Today, at 8 AM $ 0.0000248
-0.57%
$ -- $ 39,087
Today, at 7 AM $ 0.0000249
+27.75%
$ -- $ 38,412
Today, at 6 AM $ 0.0000198
-1.81%
$ -- $ 30,884
Today, at 5 AM $ 0.0000203
+0.02%
$ -- $ 31,026
Today, at 4 AM $ 0.0000203
-2.27%
$ -- $ 31,232
Today, at 3 AM $ 0.0000207
-0.11%
$ -- $ 31,630
Today, at 2 AM $ 0.0000208
-25.77%
$ -- $ 31,195
Today, at 1 AM $ 0.0000281
-27.27%
$ -- $ 40,486
Today, at 12 AM $ 0.0000382
-9.88%
$ -- $ 51,438
Yesterday, at 11 PM $ 0.0000426
-0.35%
$ -- $ 51,396
Yesterday, at 10 PM $ 0.0000431
+5.12%
$ -- $ 50,245
Yesterday, at 9 PM $ 0.0000408
+0.00%
$ -- $ 48,627
Yesterday, at 8 PM $ 0.0000407
+0.78%
$ -- $ 48,139
Yesterday, at 7 PM $ 0.0000406
-0.83%
$ -- $ 48,630
Yesterday, at 6 PM $ 0.0000411
-12.81%
$ -- $ 50,623
Download