SpaceX Historical Data

SpaceX Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000342
+5.35%
$ -- $ 53,231
10:34 AM $ 0.0000327
+0.11%
$ -- $ 53,148
10:33 AM $ 0.0000327
-4.69%
$ -- $ 55,433
10:24 AM $ 0.0000342
+0.00%
$ -- $ 52,457
10:23 AM $ 0.0000337
+3.56%
$ -- $ 52,457
10:22 AM $ 0.0000325
+13.05%
$ -- $ 45,959
10:15 AM $ 0.0000288
+0.00%
$ -- $ 45,592
10:13 AM $ 0.0000285
+0.56%
$ -- $ 45,244
10:12 AM $ 0.0000283
+0.00%
$ -- $ 43,397
10:10 AM $ 0.0000272
+0.00%
$ -- $ 43,247
10:08 AM $ 0.0000272
+2.05%
$ -- $ 42,281
10:05 AM $ 0.0000266
+0.00%
$ -- $ 42,189
10:03 AM $ 0.0000266
+0.00%
$ -- $ 42,088
10:02 AM $ 0.0000265
+0.00%
$ -- $ 42,088
10:00 AM $ 0.0000265
+0.00%
$ -- $ 42,073
9:53 AM $ 0.0000265
+2.86%
$ -- $ 40,739
9:48 AM $ 0.0000257
+0.00%
$ -- $ 40,714
9:41 AM $ 0.0000257
+0.00%
$ -- $ 39,237
9:39 AM $ 0.0000248
+0.00%
$ -- $ 39,246
9:22 AM $ 0.0000249
+0.00%
$ -- $ 39,207
8:27 AM $ 0.0000248
+0.00%
$ -- $ 39,087
8:16 AM $ 0.0000248
+0.00%
$ -- $ 39,431
8:08 AM $ 0.000025
+0.00%
$ -- $ 39,256
7:44 AM $ 0.0000249
+2.01%
$ -- $ 38,412
7:43 AM $ 0.0000244
+0.00%
$ -- $ 37,532
7:42 AM $ 0.0000239
+0.00%
$ -- $ 37,532
7:38 AM $ 0.0000239
+0.02%
$ -- $ 37,524
7:37 AM $ 0.0000239
+0.00%
$ -- $ 37,765
7:36 AM $ 0.000024
-0.04%
$ -- $ 37,765
7:31 AM $ 0.000024
+0.00%
$ -- $ 35,183
7:30 AM $ 0.0000224
+0.33%
$ -- $ 34,821
7:27 AM $ 0.0000223
-0.06%
$ -- $ 32,475
7:25 AM $ 0.0000208
+0.00%
$ -- $ 30,462
7:24 AM $ 0.0000198
+0.00%
$ -- $ 30,462
7:09 AM $ 0.0000198
+0.00%
$ -- $ 29,966
7:08 AM $ 0.0000194
+0.00%
$ -- $ 29,966
7:06 AM $ 0.0000195
+0.00%
$ -- $ 30,531
6:54 AM $ 0.0000198
+0.00%
$ -- $ 30,884
6:48 AM $ 0.0000201
+0.00%
$ -- $ 30,904
6:44 AM $ 0.0000202
+0.00%
$ -- $ 30,922
6:33 AM $ 0.0000202
+0.00%
$ -- $ 30,981
6:25 AM $ 0.0000202
+0.00%
$ -- $ 31,084
5:53 AM $ 0.0000203
+0.00%
$ -- $ 31,026
5:47 AM $ 0.0000203
+0.00%
$ -- $ 31,028
5:40 AM $ 0.0000203
+0.00%
$ -- $ 31,071
5:37 AM $ 0.0000203
+0.00%
$ -- $ 31,057
5:12 AM $ 0.0000203
+0.00%
$ -- $ 31,059
5:10 AM $ 0.0000203
+0.00%
$ -- $ 31,044
4:55 AM $ 0.0000203
+0.00%
$ -- $ 31,232
4:53 AM $ 0.0000204
+0.13%
$ -- $ 31,177