SpaceX Historical Data

SpaceX Page 3
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000204
+0.05%
$ -- $ 31,158
4:43 AM $ 0.0000204
+0.00%
$ -- $ 31,163
4:42 AM $ 0.0000204
+0.00%
$ -- $ 31,073
4:41 AM $ 0.0000204
+0.00%
$ -- $ 31,073
4:40 AM $ 0.0000203
+0.00%
$ -- $ 30,997
4:38 AM $ 0.0000203
+0.00%
$ -- $ 30,926
4:35 AM $ 0.0000202
+0.00%
$ -- $ 30,924
4:34 AM $ 0.0000202
+0.00%
$ -- $ 31,190
4:32 AM $ 0.0000204
+0.00%
$ -- $ 31,273
4:30 AM $ 0.0000205
+0.00%
$ -- $ 31,245
4:25 AM $ 0.0000205
+0.00%
$ -- $ 31,174
4:24 AM $ 0.0000204
+0.00%
$ -- $ 31,127
4:23 AM $ 0.0000204
+0.00%
$ -- $ 31,306
4:06 AM $ 0.0000205
+0.00%
$ -- $ 31,662
4:02 AM $ 0.0000207
+0.00%
$ -- $ 31,613
3:58 AM $ 0.0000207
+0.00%
$ -- $ 31,630
3:57 AM $ 0.0000208
+0.03%
$ -- $ 31,630
3:47 AM $ 0.0000208
+0.07%
$ -- $ 31,634
3:46 AM $ 0.0000208
+0.00%
$ -- $ 31,108
3:45 AM $ 0.0000204
+0.00%
$ -- $ 31,085
3:39 AM $ 0.0000204
+0.00%
$ -- $ 31,078
3:36 AM $ 0.0000204
+0.00%
$ -- $ 31,075
3:35 AM $ 0.0000204
-0.26%
$ -- $ 31,192
3:32 AM $ 0.0000205
+0.00%
$ -- $ 31,650
3:30 AM $ 0.0000208
+0.00%
$ -- $ 31,571
3:28 AM $ 0.0000208
+0.00%
$ -- $ 31,440
3:24 AM $ 0.0000207
-0.48%
$ -- $ 31,499
3:13 AM $ 0.0000208
-0.47%
$ -- $ 31,625
3:12 AM $ 0.0000209
+1.45%
$ -- $ 31,311
3:10 AM $ 0.0000207
+0.00%
$ -- $ 31,395
3:02 AM $ 0.0000208
+0.00%
$ -- $ 31,388
2:59 AM $ 0.0000208
+0.00%
$ -- $ 31,195
2:57 AM $ 0.0000206
+0.23%
$ -- $ 31,279
2:56 AM $ 0.0000207
-0.49%
$ -- $ 31,802
2:51 AM $ 0.0000211
-1.39%
$ -- $ 32,773
2:50 AM $ 0.0000218
+0.11%
$ -- $ 32,773
2:49 AM $ 0.0000222
-2.33%
$ -- $ 34,282
2:48 AM $ 0.0000229
+0.00%
$ -- $ 34,331
2:47 AM $ 0.000023
+0.00%
$ -- $ 34,602
2:46 AM $ 0.0000232
+0.00%
$ -- $ 34,602
2:42 AM $ 0.0000232
+0.00%
$ -- $ 34,584
2:41 AM $ 0.0000232
-0.16%
$ -- $ 34,616
2:38 AM $ 0.0000232
+0.00%
$ -- $ 34,762
2:36 AM $ 0.0000233
+0.00%
$ -- $ 34,611
2:35 AM $ 0.0000232
+0.00%
$ -- $ 33,994
2:34 AM $ 0.0000231
+0.00%
$ -- $ 33,994
2:30 AM $ 0.0000228
-0.73%
$ -- $ 34,179
2:29 AM $ 0.0000231
+0.00%
$ -- $ 34,940
2:28 AM $ 0.0000235
+0.83%
$ -- $ 34,562
2:27 AM $ 0.0000233
+0.16%
$ -- $ 37,123