Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0000601
-11.68%
$-- $37,660
Dec 18, 2023 $0.0000681
-10.10%
$-- $46,005
Dec 17, 2023 $0.0000755
-19.58%
$-- $52,069
Dec 16, 2023 $0.0000939
+52.07%
$-- $89,288
Dec 15, 2023 $0.0000617
+15.57%
$-- $54,948
Dec 14, 2023 $0.0000534
+3.29%
$-- $45,112
Dec 13, 2023 $0.0000519
-2.52%
$-- $47,719
Dec 12, 2023 $0.0000531
+20.17%
$-- $53,325
Dec 11, 2023 $0.0000437
-11.19%
$-- $45,996
Dec 10, 2023 $0.0000484
+2.32%
$-- $46,013
Dec 9, 2023 $0.0000478
-4.27%
$-- $35,647
Dec 8, 2023 $0.0000501
+13.89%
$-- $35,153
Dec 7, 2023 $0.000044
+21.58%
$-- $37,457
Dec 6, 2023 $0.0000358
+12.54%
$-- $32,957
Dec 5, 2023 $0.000032
+1.52%
$-- $29,916
Dec 4, 2023 $0.0000316
-3.46%
$-- $28,344
Dec 3, 2023 $0.0000324
-7.53%
$-- $28,449
Dec 2, 2023 $0.000035
+21.96%
$-- $31,848
Dec 1, 2023 $0.0000291
+3.93%
$-- $29,566
Nov 30, 2023 $0.0000286
-3.83%
$-- $29,957
Nov 29, 2023 $0.0000292
-2.73%
$-- $28,761
Nov 28, 2023 $0.0000303
-3.59%
$-- $46,213
Nov 27, 2023 $0.0000317
-6.94%
$-- $56,642
Nov 26, 2023 $0.0000341
-11.44%
$-- $50,990
Nov 25, 2023 $0.0000392
+18.84%
$-- $57,534
Nov 24, 2023 $0.0000329
-2.29%
$-- $45,918
Nov 23, 2023 $0.0000337
+1.05%
$-- $55,916
Nov 22, 2023 $0.0000333
+14.16%
$-- $54,327
Nov 21, 2023 $0.0000292
-31.67%
$-- $36,888
Nov 20, 2023 $0.0000434
+22.31%
$-- $57,637
Nov 19, 2023 $0.0000351
-25.53%
$-- $44,098
Nov 18, 2023 $0.0000471
+28.04%
$-- $52,575
Nov 17, 2023 $0.0000369
+24.73%
$-- $49,252
Nov 16, 2023 $0.0000295
+18.32%
$-- $28,669
Nov 15, 2023 $0.0000249
+7.73%
$-- $26,569
Nov 14, 2023 $0.0000231
-4.82%
$-- $12,158
Nov 13, 2023 $0.0000243
-22.30%
$-- $22,035
Nov 12, 2023 $0.0000313
+18.00%
$-- $26,428
Nov 11, 2023 $0.0000266
+6.12%
$-- $35,135
Nov 10, 2023 $0.0000254
+3.54%
$-- $37,663
Nov 9, 2023 $0.0000244
+18.71%
$-- $28,575
Nov 8, 2023 $0.0000206
-0.96%
$-- $24,276
Nov 7, 2023 $0.0000206
-0.30%
$-- $19,942
Nov 6, 2023 $0.0000207
-4.01%
$-- $37,348
Nov 5, 2023 $0.0000216
+5.73%
$-- $37,316
Nov 4, 2023 $0.0000203
-14.64%
$-- $16,232
Nov 3, 2023 $0.0000236
+17.45%
$-- $37,617
Nov 2, 2023 $0.0000202
+12.62%
$-- $22,211
Nov 1, 2023 $0.0000179
+2.35%
$-- $28,811
Oct 31, 2023 $0.0000175
-0.75%
$-- $38,659