Akitavax Historical Data

AKITAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000316
-3.46%
$ -- $ 28,344
Dec 3, 2023 $ 0.0000324
-7.53%
$ -- $ 28,449
Dec 2, 2023 $ 0.000035
+21.96%
$ -- $ 31,848
Dec 1, 2023 $ 0.0000291
+3.93%
$ -- $ 29,566
Nov 30, 2023 $ 0.0000286
-3.83%
$ -- $ 29,957
Nov 29, 2023 $ 0.0000292
-2.73%
$ -- $ 28,761
Nov 28, 2023 $ 0.0000303
-3.59%
$ -- $ 46,213
Nov 27, 2023 $ 0.0000317
-6.94%
$ -- $ 56,642
Nov 26, 2023 $ 0.0000341
-11.44%
$ -- $ 50,990
Nov 25, 2023 $ 0.0000392
+18.84%
$ -- $ 57,534
Nov 24, 2023 $ 0.0000329
-2.29%
$ -- $ 45,918
Nov 23, 2023 $ 0.0000337
+1.05%
$ -- $ 55,916
Nov 22, 2023 $ 0.0000333
+14.16%
$ -- $ 54,327
Nov 21, 2023 $ 0.0000292
-31.67%
$ -- $ 36,888
Nov 20, 2023 $ 0.0000434
+22.31%
$ -- $ 57,637
Nov 19, 2023 $ 0.0000351
-25.53%
$ -- $ 44,098
Nov 18, 2023 $ 0.0000471
+28.04%
$ -- $ 52,575
Nov 17, 2023 $ 0.0000369
+24.73%
$ -- $ 49,252
Nov 16, 2023 $ 0.0000295
+18.32%
$ -- $ 28,669
Nov 15, 2023 $ 0.0000249
+7.73%
$ -- $ 26,569
Nov 14, 2023 $ 0.0000231
-4.82%
$ -- $ 12,158
Nov 13, 2023 $ 0.0000243
-22.30%
$ -- $ 22,035
Nov 12, 2023 $ 0.0000313
+18.00%
$ -- $ 26,428
Nov 11, 2023 $ 0.0000266
+6.12%
$ -- $ 35,135
Nov 10, 2023 $ 0.0000254
+3.54%
$ -- $ 37,663
Nov 9, 2023 $ 0.0000244
+18.71%
$ -- $ 28,575
Nov 8, 2023 $ 0.0000206
-0.96%
$ -- $ 24,276
Nov 7, 2023 $ 0.0000206
-0.30%
$ -- $ 19,942
Nov 6, 2023 $ 0.0000207
-4.01%
$ -- $ 37,348
Nov 5, 2023 $ 0.0000216
+5.73%
$ -- $ 37,316
Nov 4, 2023 $ 0.0000203
-14.64%
$ -- $ 16,232
Nov 3, 2023 $ 0.0000236
+17.45%
$ -- $ 37,617
Nov 2, 2023 $ 0.0000202
+12.62%
$ -- $ 22,211
Nov 1, 2023 $ 0.0000179
+2.35%
$ -- $ 28,811
Oct 31, 2023 $ 0.0000175
-0.75%
$ -- $ 38,659
Oct 30, 2023 $ 0.0000173
-1.39%
$ -- $ 38,840
Oct 29, 2023 $ 0.0000176
-1.75%
$ -- $ 37,285
Oct 28, 2023 $ 0.0000181
+1.67%
$ -- $ 37,615
Oct 27, 2023 $ 0.0000178
-9.17%
$ -- $ 34,632
Oct 26, 2023 $ 0.0000198
+4.24%
$ -- $ 37,917
Oct 25, 2023 $ 0.0000189
+8.49%
$ -- $ 24,551
Oct 24, 2023 $ 0.0000173
+0.19%
$ -- $ 17,917
Oct 23, 2023 $ 0.0000172
-10.07%
$ -- $ 20,495
Oct 22, 2023 $ 0.000019
+29.64%
$ -- $ 18,145
Oct 21, 2023 $ 0.0000146
-2.19%
$ -- $ 11,240
Oct 20, 2023 $ 0.000015
-2.85%
$ -- $ 10,347
Oct 19, 2023 $ 0.000015
-1.04%
$ -- $ 14,031
Oct 18, 2023 $ 0.0000152
-2.05%
$ -- $ 13,683
Oct 17, 2023 $ 0.0000155
+8.15%
$ -- $ 25,701
Oct 16, 2023 $ 0.0000143
-0.08%
$ -- $ 18,792