Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akitavax Historical Data

AKITAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.0000541
-2.17%
$-- $83,628
Feb 6, 2024 $0.0000553
-6.19%
$-- $71,418
Feb 5, 2024 $0.000058
+2.76%
$-- $70,802
Feb 4, 2024 $0.0000564
-6.90%
$-- $67,404
Feb 3, 2024 $0.0000609
+3.61%
$-- $67,563
Feb 2, 2024 $0.000065
+17.26%
$-- $84,064
Feb 1, 2024 $0.0000557
-7.38%
$-- $54,955
Jan 31, 2024 $0.0000602
-1.07%
$-- $86,526
Jan 30, 2024 $0.00006
+4.33%
$-- $96,683
Jan 29, 2024 $0.0000584
+7.04%
$-- $85,306
Jan 28, 2024 $0.0000549
-7.50%
$-- $87,399
Jan 27, 2024 $0.0000594
+0.54%
$-- $91,439
Jan 26, 2024 $0.0000596
+8.96%
$-- $88,601
Jan 25, 2024 $0.0000545
-2.89%
$-- $103,643
Jan 24, 2024 $0.0000558
+9.89%
$-- $117,241
Jan 23, 2024 $0.0000508
-8.44%
$-- $77,973
Jan 22, 2024 $0.0000556
-13.03%
$-- $76,448
Jan 21, 2024 $0.0000639
-4.34%
$-- $145,603
Jan 20, 2024 $0.0000674
+15.73%
$-- $137,395
Jan 19, 2024 $0.0000582
+1.15%
$-- $86,734
Jan 18, 2024 $0.0000574
-3.69%
$-- $82,139
Jan 17, 2024 $0.0000597
+7.24%
$-- $89,337
Jan 16, 2024 $0.0000556
+0.23%
$-- $96,724
Jan 15, 2024 $0.0000554
-4.60%
$-- $104,224
Jan 14, 2024 $0.000058
-0.02%
$-- $105,789
Jan 13, 2024 $0.0000582
+6.01%
$-- $111,860
Jan 12, 2024 $0.0000548
-6.11%
$-- $90,011
Jan 11, 2024 $0.0000584
+10.21%
$-- $118,191
Jan 10, 2024 $0.0000529
-2.99%
$-- $76,170
Jan 9, 2024 $0.0000548
-0.05%
$-- $59,783
Jan 8, 2024 $0.0000549
-7.84%
$-- $51,420
Jan 7, 2024 $0.0000595
-0.17%
$-- $91,769
Jan 6, 2024 $0.0000596
-0.91%
$-- $145,797
Jan 5, 2024 $0.00006
-7.28%
$-- $192,207
Jan 4, 2024 $0.0000647
+6.61%
$-- $113,181
Jan 3, 2024 $0.0000609
-9.88%
$-- $111,521
Jan 2, 2024 $0.0000677
-0.10%
$-- $142,878
Jan 1, 2024 $0.0000677
+0.28%
$-- $164,516
Dec 31, 2023 $0.000067
-4.22%
$-- $152,333
Dec 30, 2023 $0.00007
-6.37%
$-- $57,449
Dec 29, 2023 $0.0000739
+1.93%
$-- $49,960
Dec 28, 2023 $0.0000715
+10.64%
$-- $47,840
Dec 27, 2023 $0.0000644
+8.61%
$-- $38,509
Dec 26, 2023 $0.00006
-11.50%
$-- $35,037
Dec 25, 2023 $0.0000665
+10.83%
$-- $31,409
Dec 24, 2023 $0.00006
-4.70%
$-- $33,444
Dec 23, 2023 $0.0000629
+3.42%
$-- $34,254
Dec 22, 2023 $0.0000611
-2.99%
$-- $32,736
Dec 21, 2023 $0.0000631
-3.15%
$-- $36,695
Dec 20, 2023 $0.0000651
+9.57%
$-- $40,193