Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0000252
-11.82%
$-- $8,832
Sep 9, 2023 $0.0000287
+7.94%
$-- $25,763
Sep 8, 2023 $0.0000267
+20.83%
$-- $22,340
Sep 7, 2023 $0.0000222
-1.67%
$-- $23,417
Sep 6, 2023 $0.0000236
+13.25%
$-- $17,514
Sep 5, 2023 $0.0000206
+2.64%
$-- $23,046
Sep 4, 2023 $0.0000204
-6.95%
$-- $32,274
Sep 3, 2023 $0.000022
+6.53%
$-- $22,720
Sep 2, 2023 $0.0000206
+7.64%
$-- $25,894
Sep 1, 2023 $0.0000193
-12.40%
$-- $18,047
Aug 31, 2023 $0.0000223
+2.41%
$-- $22,122
Aug 30, 2023 $0.0000218
-4.23%
$-- $23,352
Aug 29, 2023 $0.0000227
+6.18%
$-- $26,315
Aug 28, 2023 $0.0000213
-0.17%
$-- $24,753
Aug 27, 2023 $0.0000212
-1.14%
$-- $24,963
Aug 26, 2023 $0.0000214
+6.29%
$-- $22,034
Aug 25, 2023 $0.0000201
-3.48%
$-- $24,189
Aug 24, 2023 $0.0000207
+1.09%
$-- $23,421
Aug 23, 2023 $0.0000205
-1.54%
$-- $21,420
Aug 22, 2023 $0.0000206
-3.63%
$-- $16,170
Aug 21, 2023 $0.0000213
-2.45%
$-- $16,456
Aug 20, 2023 $0.0000219
+0.52%
$-- $11,611
Aug 19, 2023 $0.0000218
+7.30%
$-- $7,592
Aug 18, 2023 $0.0000204
-18.93%
$-- $8,435
Aug 17, 2023 $0.0000251
-16.31%
$-- $12,876
Aug 16, 2023 $0.00003
-0.83%
$-- $18,647
Aug 15, 2023 $0.0000305
-0.85%
$-- $14,622
Aug 14, 2023 $0.0000308
-2.13%
$-- $7,432
Aug 13, 2023 $0.0000314
+0.04%
$-- $11,404
Aug 12, 2023 $0.0000314
+0.57%
$-- $15,091
Aug 11, 2023 $0.0000316
+1.88%
$-- $31,011
Aug 10, 2023 $0.0000311
+0.09%
$-- $20,642
Aug 9, 2023 $0.0000309
-8.10%
$-- $22,460
Aug 8, 2023 $0.0000337
-2.89%
$-- $20,868
Aug 7, 2023 $0.0000346
+0.38%
$-- $32,490
Aug 6, 2023 $0.000034
+4.32%
$-- $25,216
Aug 5, 2023 $0.0000326
-6.24%
$-- $18,855
Aug 4, 2023 $0.0000348
-0.57%
$-- $11,812
Aug 3, 2023 $0.000035
+0.09%
$-- $13,933
Aug 2, 2023 $0.0000351
-1.32%
$-- $23,277
Aug 1, 2023 $0.0000354
+1.17%
$-- $15,163
Jul 31, 2023 $0.000035
-0.03%
$-- $5,830
Jul 30, 2023 $0.000035
-1.31%
$-- $38,652
Jul 29, 2023 $0.0000354
-0.18%
$-- $30,316
Jul 28, 2023 $0.0000352
-2.83%
$-- $25,697
Jul 27, 2023 $0.0000367
+1.84%
$-- $21,068
Jul 26, 2023 $0.0000361
+2.12%
$-- $22,960
Jul 25, 2023 $0.0000351
-9.69%
$-- $21,282
Jul 24, 2023 $0.0000386
-5.31%
$-- $27,737
Jul 23, 2023 $0.0000405
-1.65%
$-- $39,110