Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0000418
-0.95%
$-- $40,439
Jul 21, 2023 $0.0000421
+3.42%
$-- $41,655
Jul 20, 2023 $0.0000403
-10.36%
$-- $40,868
Jul 19, 2023 $0.0000447
-0.67%
$-- $53,113
Jul 18, 2023 $0.0000453
+2.74%
$-- $57,138
Jul 17, 2023 $0.0000442
-1.25%
$-- $49,624
Jul 16, 2023 $0.0000449
-14.76%
$-- $33,262
Jul 15, 2023 $0.0000527
-5.97%
$-- $40,105
Jul 14, 2023 $0.0000516
-2.76%
$-- $57,748
Jul 13, 2023 $0.0000535
+6.79%
$-- $57,510
Jul 12, 2023 $0.0000499
+5.46%
$-- $52,991
Jul 11, 2023 $0.000048
+5.01%
$-- $41,475
Jul 10, 2023 $0.000046
+0.83%
$-- $24,556
Jul 9, 2023 $0.0000456
-0.51%
$-- $32,660
Jul 8, 2023 $0.0000459
+3.72%
$-- $57,869
Jul 7, 2023 $0.0000417
+1.30%
$-- $28,967
Jul 6, 2023 $0.0000411
+3.06%
$-- $37,410
Jul 5, 2023 $0.0000395
-13.41%
$-- $37,025
Jul 4, 2023 $0.0000451
+4.18%
$-- $42,832
Jul 3, 2023 $0.0000468
+3.27%
$-- $42,193
Jul 2, 2023 $0.0000453
-12.13%
$-- $35,674
Jul 1, 2023 $0.0000516
-0.51%
$-- $38,396
Jun 30, 2023 $0.0000511
+7.20%
$-- $40,722
Jun 29, 2023 $0.0000478
-2.09%
$-- $40,590
Jun 28, 2023 $0.0000483
-6.62%
$-- $41,028
Jun 27, 2023 $0.0000525
+4.65%
$-- $36,182
Jun 26, 2023 $0.0000614
-5.62%
$-- $52,153
Jun 25, 2023 $0.0000513
-7.43%
$-- $27,826
Jun 24, 2023 $0.0000541
+29.66%
$-- $23,561
Jun 23, 2023 $0.0000417
+3.17%
$-- $11,703
Jun 22, 2023 $0.0000406
+2.96%
$-- $8,650
Jun 21, 2023 $0.0000394
+3.62%
$-- $6,309
Jun 20, 2023 $0.000038
+9.92%
$-- $8,525
Jun 19, 2023 $0.0000347
-4.81%
$-- $4,359
Jun 18, 2023 $0.0000364
+0.09%
$-- $8,375
Jun 17, 2023 $0.0000367
-1.86%
$-- $6,964
Jun 16, 2023 $0.000037
-4.70%
$-- $5,561
Jun 15, 2023 $0.0000386
+8.94%
$-- $7,576
Jun 14, 2023 $0.0000353
-17.14%
$-- $5,922
Jun 13, 2023 $0.0000421
+5.34%
$-- $3,007
Jun 12, 2023 $0.00004
-0.04%
$-- $1,850
Jun 11, 2023 $0.00004
-0.98%
$-- $7,094
Jun 10, 2023 $0.0000408
-16.45%
$-- $5,954
Jun 9, 2023 $0.0000488
+15.48%
$-- $10,268
Jun 8, 2023 $0.0000427
-7.33%
$-- $8,898
Jun 7, 2023 $0.0000461
-3.11%
$-- $7,549
Jun 6, 2023 $0.0000474
+2.67%
$-- $7,122
Jun 5, 2023 $0.0000461
-14.60%
$-- $9,003
Jun 4, 2023 $0.0000536
-5.71%
$-- $12,447
Jun 3, 2023 $0.0000571
+6.18%
$-- $9,017