Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0000541
+6.40%
$-- $7,623
Jun 1, 2023 $0.0000506
-0.72%
$-- $8,264
May 31, 2023 $0.0000506
-6.92%
$-- $12,247
May 30, 2023 $0.0000542
-2.94%
$-- $12,689
May 29, 2023 $0.0000559
+1.47%
$-- $9,266
May 28, 2023 $0.000055
+0.68%
$-- $26,934
May 27, 2023 $0.0000546
+4.68%
$-- $18,649
May 26, 2023 $0.0000523
+0.67%
$-- $10,383
May 25, 2023 $0.000052
-7.84%
$-- $13,614
May 24, 2023 $0.0000564
-3.88%
$-- $9,945
May 23, 2023 $0.0000592
-0.59%
$-- $18,733
May 22, 2023 $0.0000595
+1.21%
$-- $16,877
May 21, 2023 $0.0000589
-14.13%
$-- $10,696
May 20, 2023 $0.0000686
-0.96%
$-- $12,880
May 19, 2023 $0.0000693
+21.33%
$-- $11,311
May 18, 2023 $0.000058
-3.80%
$-- $14,168
May 17, 2023 $0.0000605
-5.09%
$-- $10,647
May 16, 2023 $0.0000625
-6.40%
$-- $11,197
May 15, 2023 $0.0000668
-6.22%
$-- $8,590
May 14, 2023 $0.0000726
+10.31%
$-- $16,912
May 13, 2023 $0.000066
+2.28%
$-- $14,432
May 12, 2023 $0.0000645
+3.50%
$-- $17,778
May 11, 2023 $0.0000623
-11.95%
$-- $10,668
May 10, 2023 $0.0000713
-1.32%
$-- $28,916
May 9, 2023 $0.0000706
+0.05%
$-- $32,433
May 8, 2023 $0.0000705
-17.49%
$-- $6,823
May 7, 2023 $0.0000854
+4.25%
$-- $6,427
May 6, 2023 $0.0000818
-11.07%
$-- $38,016
May 5, 2023 $0.0000919
-8.39%
$-- $43,634
May 4, 2023 $0.0001
+5.97%
$-- $34,718
May 3, 2023 $0.0000952
+4.87%
$-- $36,488
May 2, 2023 $0.0000907
-7.15%
$-- $34,089
May 1, 2023 $0.0000994
+2.67%
$-- $38,332
Apr 30, 2023 $0.0000964
-7.61%
$-- $39,380
Apr 29, 2023 $0.000106
+0.23%
$-- $58,811
Apr 28, 2023 $0.000106
-8.92%
$-- $49,041
Apr 27, 2023 $0.000117
+2.85%
$-- $56,270
Apr 26, 2023 $0.000114
+13.35%
$-- $49,892
Apr 25, 2023 $0.000112
+10.88%
$-- $133,897
Apr 24, 2023 $0.000101
-11.80%
$-- $28,524
Apr 23, 2023 $0.000115
+10.80%
$-- $63,286
Apr 22, 2023 $0.000105
+4.30%
$-- $65,088
Apr 21, 2023 $0.000101
-5.51%
$-- $61,347
Apr 20, 2023 $0.000111
+6.47%
$-- $56,473
Apr 19, 2023 $0.000104
-1.00%
$-- $65,863
Apr 18, 2023 $0.000105
+0.86%
$-- $60,489
Apr 17, 2023 $0.000105
+0.32%
$-- $59,793
Apr 16, 2023 $0.000106
-7.24%
$-- $62,030
Apr 15, 2023 $0.000115
-2.85%
$-- $88,433
Apr 14, 2023 $0.000119
-6.81%
$-- $102,852