Akitavax Historical Data

AKITAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000186
+3.27%
$ -- $ 79
Jun 20, 2024 $ 0.0000181
+2.91%
$ -- $ 124
Jun 19, 2024 $ 0.0000175
+0.06%
$ -- $ 358
Jun 18, 2024 $ 0.0000175
-5.35%
$ -- $ 243
Jun 17, 2024 $ 0.0000305
+48.83%
$ -- $ 22
Jun 16, 2024 $ 0.0000205
+3.07%
$ -- $ 137
Jun 15, 2024 $ 0.0000199
+4.63%
$ -- $ 391
Jun 14, 2024 $ 0.000021
+0.00%
$ -- $ 26
Jun 13, 2024 $ 0.000021
-4.99%
$ -- $ 521
Jun 12, 2024 $ 0.0000221
+8.30%
$ -- $ 665
Jun 11, 2024 $ 0.0000204
+7.61%
$ -- $ 397
Jun 10, 2024 $ 0.0000189
-7.12%
$ -- $ 1,507
Jun 9, 2024 $ 0.0000204
+13.10%
$ -- $ 1,782
Jun 8, 2024 $ 0.0000204
+2.10%
$ -- $ 18
Jun 7, 2024 $ 0.00002
+17.53%
$ -- $ 922
Jun 6, 2024 $ 0.000017
-7.86%
$ -- $ 171
Jun 5, 2024 $ 0.0000185
-11.13%
$ -- $ 283
Jun 4, 2024 $ 0.0000208
-2.49%
$ -- $ 225
Jun 3, 2024 $ 0.0000213
+10.48%
$ -- $ 837
Jun 2, 2024 $ 0.0000193
-0.21%
$ -- $ 1,262
Jun 1, 2024 $ 0.0000193
-5.20%
$ -- $ 797
May 31, 2024 $ 0.0000204
-2.72%
$ -- $ 1,529
May 30, 2024 $ 0.0000209
-11.27%
$ -- $ 577
May 29, 2024 $ 0.0000236
+1.29%
$ -- $ 150
May 28, 2024 $ 0.0000233
+1.30%
$ -- $ 267
May 27, 2024 $ 0.000023
-9.80%
$ -- $ 1,873
May 26, 2024 $ 0.0000255
-3.56%
$ -- $ 449
May 25, 2024 $ 0.0000264
-9.36%
$ -- $ 970
May 24, 2024 $ 0.0000292
+16.68%
$ -- $ 1,114
May 23, 2024 $ 0.000025
-23.05%
$ -- $ 5,903
May 22, 2024 $ 0.0000325
+11.11%
$ -- $ 3,510
May 21, 2024 $ 0.0000292
+2.92%
$ -- $ 1,446
May 20, 2024 $ 0.00003
+3.77%
$ -- $ 2,043
May 19, 2024 $ 0.0000289
+1.33%
$ -- $ 457
May 18, 2024 $ 0.0000285
-18.56%
$ -- $ 31
May 17, 2024 $ 0.000035
+15.92%
$ -- $ 411
May 16, 2024 $ 0.0000285
+1.93%
$ -- $ 403
May 15, 2024 $ 0.000028
-10.71%
$ -- $ 669
May 14, 2024 $ 0.0000314
-0.48%
$ -- $ 1,052
May 13, 2024 $ 0.0000315
-5.32%
$ -- $ 46,343
May 12, 2024 $ 0.0000332
-1.66%
$ -- $ 30,188
May 11, 2024 $ 0.0000338
+0.60%
$ -- $ 1,326
May 10, 2024 $ 0.0000336
+0.78%
$ -- $ 33,654
May 9, 2024 $ 0.0000333
+0.88%
$ -- $ 51,602
May 8, 2024 $ 0.000033
+1.29%
$ -- $ 44,743
May 7, 2024 $ 0.0000326
-2.42%
$ -- $ 63,694
May 6, 2024 $ 0.0000336
+4.29%
$ -- $ 81,621
May 5, 2024 $ 0.0000322
-1.04%
$ -- $ 80,949
May 4, 2024 $ 0.0000327
-5.13%
$ -- $ 79,589
May 3, 2024 $ 0.0000344
+3.92%
$ -- $ 76,441