Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.000035
+15.92%
$-- $411
May 16, 2024 $0.0000285
+1.93%
$-- $403
May 15, 2024 $0.000028
-10.71%
$-- $669
May 14, 2024 $0.0000314
-0.48%
$-- $1,052
May 13, 2024 $0.0000315
-5.32%
$-- $46,343
May 12, 2024 $0.0000332
-1.66%
$-- $30,188
May 11, 2024 $0.0000338
+0.60%
$-- $1,326
May 10, 2024 $0.0000336
+0.78%
$-- $33,654
May 9, 2024 $0.0000333
+0.88%
$-- $51,602
May 8, 2024 $0.000033
+1.29%
$-- $44,743
May 7, 2024 $0.0000326
-2.42%
$-- $63,694
May 6, 2024 $0.0000336
+4.29%
$-- $81,621
May 5, 2024 $0.0000322
-1.04%
$-- $80,949
May 4, 2024 $0.0000327
-5.13%
$-- $79,589
May 3, 2024 $0.0000344
+3.92%
$-- $76,441
May 2, 2024 $0.0000331
-0.51%
$-- $87,615
May 1, 2024 $0.0000329
-6.27%
$-- $80,809
Apr 30, 2024 $0.000035
+10.85%
$-- $88,010
Apr 29, 2024 $0.0000316
-3.16%
$-- $70,218
Apr 28, 2024 $0.0000327
+0.21%
$-- $47,826
Apr 27, 2024 $0.0000326
-5.59%
$-- $28,361
Apr 26, 2024 $0.0000345
-0.38%
$-- $72,398
Apr 25, 2024 $0.0000346
+2.22%
$-- $85,438
Apr 24, 2024 $0.0000339
+0.36%
$-- $82,901
Apr 23, 2024 $0.0000339
-1.63%
$-- $76,647
Apr 22, 2024 $0.0000345
+3.05%
$-- $22,573
Apr 21, 2024 $0.0000333
+0.12%
$-- $10,163
Apr 20, 2024 $0.0000333
-1.19%
$-- $16,054
Apr 19, 2024 $0.0000337
-15.53%
$-- $86,240
Apr 18, 2024 $0.0000398
-16.41%
$-- $77,900
Apr 17, 2024 $0.0000477
-10.54%
$-- $81,646
Apr 16, 2024 $0.0000533
+2.78%
$-- $82,568
Apr 15, 2024 $0.0000518
-8.78%
$-- $86,864
Apr 14, 2024 $0.0000572
+16.03%
$-- $97,493
Apr 13, 2024 $0.000063
+12.20%
$-- $107,071
Apr 12, 2024 $0.0000561
-19.07%
$-- $79,975
Apr 11, 2024 $0.0000692
+6.74%
$-- $55,589
Apr 10, 2024 $0.0000661
-7.75%
$-- $50,154
Apr 9, 2024 $0.0000715
-2.03%
$-- $44,630
Apr 8, 2024 $0.000073
+4.26%
$-- $40,261
Apr 7, 2024 $0.0000708
+6.55%
$-- $40,781
Apr 6, 2024 $0.0000665
-10.88%
$-- $47,030
Apr 5, 2024 $0.0000739
+0.19%
$-- $41,383
Apr 4, 2024 $0.0000738
-0.53%
$-- $40,512
Apr 3, 2024 $0.0000744
-6.96%
$-- $44,039
Apr 2, 2024 $0.0000793
-2.54%
$-- $31,580
Apr 1, 2024 $0.0000814
+1.46%
$-- $33,661
Mar 31, 2024 $0.00008
+3.90%
$-- $46,054
Mar 30, 2024 $0.0000762
+21.29%
$-- $50,216
Mar 29, 2024 $0.0000628
-16.54%
$-- $39,780