Akitavax Historical Data

AKITAX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000331
-0.51%
$ -- $ 87,615
May 1, 2024 $ 0.0000329
-6.27%
$ -- $ 80,809
Apr 30, 2024 $ 0.000035
+10.85%
$ -- $ 88,010
Apr 29, 2024 $ 0.0000316
-3.16%
$ -- $ 70,218
Apr 28, 2024 $ 0.0000327
+0.21%
$ -- $ 47,826
Apr 27, 2024 $ 0.0000326
-5.59%
$ -- $ 28,361
Apr 26, 2024 $ 0.0000345
-0.38%
$ -- $ 72,398
Apr 25, 2024 $ 0.0000346
+2.22%
$ -- $ 85,438
Apr 24, 2024 $ 0.0000339
+0.36%
$ -- $ 82,901
Apr 23, 2024 $ 0.0000339
-1.63%
$ -- $ 76,647
Apr 22, 2024 $ 0.0000345
+3.05%
$ -- $ 22,573
Apr 21, 2024 $ 0.0000333
+0.12%
$ -- $ 10,163
Apr 20, 2024 $ 0.0000333
-1.19%
$ -- $ 16,054
Apr 19, 2024 $ 0.0000337
-15.53%
$ -- $ 86,240
Apr 18, 2024 $ 0.0000398
-16.41%
$ -- $ 77,900
Apr 17, 2024 $ 0.0000477
-10.54%
$ -- $ 81,646
Apr 16, 2024 $ 0.0000533
+2.78%
$ -- $ 82,568
Apr 15, 2024 $ 0.0000518
-8.78%
$ -- $ 86,864
Apr 14, 2024 $ 0.0000572
+16.03%
$ -- $ 97,493
Apr 13, 2024 $ 0.000063
+12.20%
$ -- $ 107,071
Apr 12, 2024 $ 0.0000561
-19.07%
$ -- $ 79,975
Apr 11, 2024 $ 0.0000692
+6.74%
$ -- $ 55,589
Apr 10, 2024 $ 0.0000661
-7.75%
$ -- $ 50,154
Apr 9, 2024 $ 0.0000715
-2.03%
$ -- $ 44,630
Apr 8, 2024 $ 0.000073
+4.26%
$ -- $ 40,261
Apr 7, 2024 $ 0.0000708
+6.55%
$ -- $ 40,781
Apr 6, 2024 $ 0.0000665
-10.88%
$ -- $ 47,030
Apr 5, 2024 $ 0.0000739
+0.19%
$ -- $ 41,383
Apr 4, 2024 $ 0.0000738
-0.53%
$ -- $ 40,512
Apr 3, 2024 $ 0.0000744
-6.96%
$ -- $ 44,039
Apr 2, 2024 $ 0.0000793
-2.54%
$ -- $ 31,580
Apr 1, 2024 $ 0.0000814
+1.46%
$ -- $ 33,661
Mar 31, 2024 $ 0.00008
+3.90%
$ -- $ 46,054
Mar 30, 2024 $ 0.0000762
+21.29%
$ -- $ 50,216
Mar 29, 2024 $ 0.0000628
-16.54%
$ -- $ 39,780
Mar 28, 2024 $ 0.0000752
-9.56%
$ -- $ 53,595
Mar 27, 2024 $ 0.0000832
+35.26%
$ -- $ 73,256
Mar 26, 2024 $ 0.0000616
-7.59%
$ -- $ 44,308
Mar 25, 2024 $ 0.0000668
-10.20%
$ -- $ 47,743
Mar 24, 2024 $ 0.0000743
+11.72%
$ -- $ 60,321
Mar 23, 2024 $ 0.000068
+27.86%
$ -- $ 60,693
Mar 22, 2024 $ 0.0000532
-17.05%
$ -- $ 43,866
Mar 21, 2024 $ 0.0000643
+5.11%
$ -- $ 51,454
Mar 20, 2024 $ 0.0000612
+18.87%
$ -- $ 49,678
Mar 19, 2024 $ 0.0000514
-36.76%
$ -- $ 42,708
Mar 18, 2024 $ 0.0000814
-0.60%
$ -- $ 49,492
Mar 17, 2024 $ 0.0000815
+3.02%
$ -- $ 33,643
Mar 16, 2024 $ 0.0000791
-5.72%
$ -- $ 45,233
Mar 15, 2024 $ 0.0000839
-11.80%
$ -- $ 56,917
Mar 14, 2024 $ 0.0000951
+17.64%
$ -- $ 125,737