WE CALL THEM POOR Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅755
+0.24%
$7,530 $7
Mar 1, 2025 $0.0₅813
+0.00%
$-- $8
Feb 8, 2025 $0.0000115
+0.00%
$-- $8
Jan 11, 2025 $0.000015
+0.00%
$-- $102
Jan 9, 2025 $0.0000149
+7.31%
$14,901 $1
Jan 8, 2025 $0.0000151
-5.34%
$-- $151
Jan 7, 2025 $0.0000149
-4.75%
$14,874 $149
Jan 6, 2025 $0.0000149
+0.50%
$-- $0
Jan 5, 2025 $0.000015
+12.18%
$14,946 $0
Oct 24, 2024 $0.0000248
-0.09%
$-- $103
Oct 23, 2024 $0.0000248
+4.61%
$24,760 $103
Oct 19, 2024 $0.0000219
-0.04%
$-- $21
Oct 18, 2024 $0.0000219
-11.74%
$21,833 $21
Oct 17, 2024 $0.0000249
+60.03%
$24,819 $213
Oct 16, 2024 $0.0000155
+0.72%
$15,525 $347
Oct 15, 2024 $0.0000158
-1.89%
$15,741 $53
Oct 13, 2024 $0.0000101
-0.40%
$-- $38
Oct 12, 2024 $0.0000102
+0.98%
$10,157 $15
Oct 10, 2024 $0.0₅968
+0.24%
$-- $28
Oct 9, 2024 $0.0₅968
+2.99%
$9,666 $112
Oct 4, 2024 $0.0₅902
+4.66%
$9,007 $29
Oct 3, 2024 $0.0₅861
-0.17%
$8,597 $28
Sep 11, 2024 $0.0000101
-2.74%
$-- $15
Sep 10, 2024 $0.0000104
+0.69%
$10,414 $15
Aug 26, 2024 $0.0000143
+0.40%
$-- $79
Aug 25, 2024 $0.0000143
+0.47%
$14,269 $79
Aug 21, 2024 $0.0000125
-0.64%
$-- $127
Aug 20, 2024 $0.0000126
-2.52%
$12,542 $128
Aug 14, 2024 $0.0000143
-0.44%
$-- $55
Aug 13, 2024 $0.0000144
+0.36%
$14,387 $37
Aug 9, 2024 $0.0000184
-5.03%
$-- $167
Aug 8, 2024 $0.0000193
+1.58%
$19,318 $76
Aug 5, 2024 $0.0000159
-13.41%
$-- $63
Aug 4, 2024 $0.0000183
-12.89%
$18,251 $73
Aug 3, 2024 $0.0000211
-6.32%
$21,057 $62
Aug 2, 2024 $0.0000243
-7.74%
$-- $254
Aug 1, 2024 $0.0000262
-1.19%
$26,215 $290
Jul 31, 2024 $0.0000322
+2.38%
$-- $286
Jul 30, 2024 $0.0000315
-11.10%
$31,484 $528
Jul 29, 2024 $0.0000354
+69.93%
$35,381 $962
Jul 28, 2024 $0.0000174
+0.16%
$17,403 $481
Jul 27, 2024 $0.0000174
+2.31%
$17,405 $470
Jul 26, 2024 $0.0000143
+0.99%
$-- $69
Jul 25, 2024 $0.0000141
-2.70%
$14,108 $68
Jul 22, 2024 $0.0000129
-3.14%
$12,888 $55
Jul 21, 2024 $0.0000133
-21.95%
$13,295 $122
Jul 20, 2024 $0.0000126
+6.45%
$12,549 $40
Jul 6, 2024 $0.0₅851
+6.45%
$-- $15
Jul 5, 2024 $0.0₅802
-0.41%
$8,017 $14
Jul 2, 2024 $0.0000102
+1.21%
$-- $251
Download