Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.708
+1.52%
$-- $339,355
Oct 19, 2025 $0.711
+3.81%
$21.8 million $161,792
Oct 18, 2025 $0.684
+0.60%
$21.39 million $74,493
Oct 17, 2025 $0.678
-12.74%
$21.22 million $125,683
Oct 16, 2025 $0.786
-23.56%
$24.23 million $176,579
Oct 15, 2025 $1.04
+2.17%
$32.13 million $193,503
Oct 14, 2025 $1.02
-2.77%
$31.81 million $198,634
Oct 13, 2025 $1.05
-0.58%
$32.77 million $246,368
Oct 12, 2025 $1.05
+5.27%
$32.95 million $234,252
Oct 11, 2025 $1
-3.77%
$31.29 million $160,147
Oct 10, 2025 $1.05
-16.05%
$32.77 million $139,951
Oct 9, 2025 $1.25
-11.32%
$38.69 million $159,016
Oct 8, 2025 $1.41
+5.61%
$43.21 million $167,010
Oct 7, 2025 $1.33
+2.18%
$41.6 million $169,117
Oct 6, 2025 $1.31
-14.03%
$40.79 million $166,687
Oct 5, 2025 $1.52
-3.44%
$47.45 million $190,393
Oct 4, 2025 $1.57
-10.36%
$49.11 million $204,739
Oct 3, 2025 $1.75
+9.06%
$53.24 million $204,872
Oct 2, 2025 $1.61
+30.46%
$50.26 million $172,682
Oct 1, 2025 $1.24
-3.79%
$38.55 million $155,485
Sep 30, 2025 $1.24
-18.69%
$40.26 million $162,612
Sep 29, 2025 $1.52
-4.42%
$47.6 million $169,132
Sep 28, 2025 $1.6
-7.89%
$49.79 million $178,069
Sep 27, 2025 $1.74
-1.27%
$54.24 million $211,541
Sep 26, 2025 $1.76
+0.45%
$54.94 million $217,525
Sep 25, 2025 $1.76
+0.11%
$54.79 million $204,408
Sep 24, 2025 $1.77
-1.41%
$54.76 million $204,784
Sep 23, 2025 $1.82
-2.90%
$55.89 million $215,766
Sep 22, 2025 $1.88
+0.61%
$58.41 million $219,818
Sep 21, 2025 $1.87
+3.17%
$58.22 million $225,991
Sep 20, 2025 $1.8
-2.55%
$56.6 million $216,158
Sep 19, 2025 $1.85
-3.41%
$57.8 million $217,512
Sep 18, 2025 $1.93
-3.47%
$59.94 million $144,943
Sep 17, 2025 $2
-2.08%
$62.35 million $121,763
Sep 16, 2025 $2.03
-0.81%
$63.66 million $122,997
Sep 15, 2025 $2
-8.27%
$63.06 million $120,317
Sep 14, 2025 $2.2
+4.97%
$68.74 million $137,005
Sep 13, 2025 $2.1
-12.47%
$65.59 million $119,628
Sep 12, 2025 $2.4
-4.77%
$74.93 million $137,425
Sep 11, 2025 $2.52
+0.85%
$78.72 million $123,005
Sep 10, 2025 $2.5
+6.23%
$78.03 million $139,450
Sep 9, 2025 $2.35
-6.88%
$73.48 million $127,751
Sep 8, 2025 $2.52
-3.38%
$78.75 million $155,000
Sep 7, 2025 $2.61
-12.41%
$81.43 million $176,700
Sep 6, 2025 $2.98
-6.40%
$92.9 million $184,427
Sep 5, 2025 $3.18
-0.25%
$99.39 million $184,339
Sep 4, 2025 $3.2
-12.56%
$99.66 million $186,674
Sep 3, 2025 $3.69
+14.05%
$114.06 million $223,113
Sep 2, 2025 $3.22
+15.55%
$101.13 million $196,029
Sep 1, 2025 $2.79
+27.48%
$87.1 million $169,052
Download