Coinranking
Business Alliance Coin Historical Data
BAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2025 | $0.708 | +1.52% | ||
| Oct 19, 2025 | $0.711 | +3.81% | ||
| Oct 18, 2025 | $0.684 | +0.60% | ||
| Oct 17, 2025 | $0.678 | -12.74% | ||
| Oct 16, 2025 | $0.786 | -23.56% | ||
| Oct 15, 2025 | $1.04 | +2.17% | ||
| Oct 14, 2025 | $1.02 | -2.77% | ||
| Oct 13, 2025 | $1.05 | -0.58% | ||
| Oct 12, 2025 | $1.05 | +5.27% | ||
| Oct 11, 2025 | $1 | -3.77% | ||
| Oct 10, 2025 | $1.05 | -16.05% | ||
| Oct 9, 2025 | $1.25 | -11.32% | ||
| Oct 8, 2025 | $1.41 | +5.61% | ||
| Oct 7, 2025 | $1.33 | +2.18% | ||
| Oct 6, 2025 | $1.31 | -14.03% | ||
| Oct 5, 2025 | $1.52 | -3.44% | ||
| Oct 4, 2025 | $1.57 | -10.36% | ||
| Oct 3, 2025 | $1.75 | +9.06% | ||
| Oct 2, 2025 | $1.61 | +30.46% | ||
| Oct 1, 2025 | $1.24 | -3.79% | ||
| Sep 30, 2025 | $1.24 | -18.69% | ||
| Sep 29, 2025 | $1.52 | -4.42% | ||
| Sep 28, 2025 | $1.6 | -7.89% | ||
| Sep 27, 2025 | $1.74 | -1.27% | ||
| Sep 26, 2025 | $1.76 | +0.45% | ||
| Sep 25, 2025 | $1.76 | +0.11% | ||
| Sep 24, 2025 | $1.77 | -1.41% | ||
| Sep 23, 2025 | $1.82 | -2.90% | ||
| Sep 22, 2025 | $1.88 | +0.61% | ||
| Sep 21, 2025 | $1.87 | +3.17% | ||
| Sep 20, 2025 | $1.8 | -2.55% | ||
| Sep 19, 2025 | $1.85 | -3.41% | ||
| Sep 18, 2025 | $1.93 | -3.47% | ||
| Sep 17, 2025 | $2 | -2.08% | ||
| Sep 16, 2025 | $2.03 | -0.81% | ||
| Sep 15, 2025 | $2 | -8.27% | ||
| Sep 14, 2025 | $2.2 | +4.97% | ||
| Sep 13, 2025 | $2.1 | -12.47% | ||
| Sep 12, 2025 | $2.4 | -4.77% | ||
| Sep 11, 2025 | $2.52 | +0.85% | ||
| Sep 10, 2025 | $2.5 | +6.23% | ||
| Sep 9, 2025 | $2.35 | -6.88% | ||
| Sep 8, 2025 | $2.52 | -3.38% | ||
| Sep 7, 2025 | $2.61 | -12.41% | ||
| Sep 6, 2025 | $2.98 | -6.40% | ||
| Sep 5, 2025 | $3.18 | -0.25% | ||
| Sep 4, 2025 | $3.2 | -12.56% | ||
| Sep 3, 2025 | $3.69 | +14.05% | ||
| Sep 2, 2025 | $3.22 | +15.55% | ||
| Sep 1, 2025 | $2.79 | +27.48% | ||
Previous Next