Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.708
+1.52%
$ -- $ 339,355
Oct 19, 2025 $ 0.711
+3.81%
$ 21.8 million $ 161,792
Oct 18, 2025 $ 0.684
+0.60%
$ 21.39 million $ 74,493
Oct 17, 2025 $ 0.678
-12.74%
$ 21.22 million $ 125,683
Oct 16, 2025 $ 0.786
-23.56%
$ 24.23 million $ 176,579
Oct 15, 2025 $ 1.04
+2.17%
$ 32.13 million $ 193,503
Oct 14, 2025 $ 1.02
-2.77%
$ 31.81 million $ 198,634
Oct 13, 2025 $ 1.05
-0.58%
$ 32.77 million $ 246,368
Oct 12, 2025 $ 1.05
+5.27%
$ 32.95 million $ 234,252
Oct 11, 2025 $ 1
-3.77%
$ 31.29 million $ 160,147
Oct 10, 2025 $ 1.05
-16.05%
$ 32.77 million $ 139,951
Oct 9, 2025 $ 1.25
-11.32%
$ 38.69 million $ 159,016
Oct 8, 2025 $ 1.41
+5.61%
$ 43.21 million $ 167,010
Oct 7, 2025 $ 1.33
+2.18%
$ 41.6 million $ 169,117
Oct 6, 2025 $ 1.31
-14.03%
$ 40.79 million $ 166,687
Oct 5, 2025 $ 1.52
-3.44%
$ 47.45 million $ 190,393
Oct 4, 2025 $ 1.57
-10.36%
$ 49.11 million $ 204,739
Oct 3, 2025 $ 1.75
+9.06%
$ 53.24 million $ 204,872
Oct 2, 2025 $ 1.61
+30.46%
$ 50.26 million $ 172,682
Oct 1, 2025 $ 1.24
-3.79%
$ 38.55 million $ 155,485
Sep 30, 2025 $ 1.24
-18.69%
$ 40.26 million $ 162,612
Sep 29, 2025 $ 1.52
-4.42%
$ 47.6 million $ 169,132
Sep 28, 2025 $ 1.6
-7.89%
$ 49.79 million $ 178,069
Sep 27, 2025 $ 1.74
-1.27%
$ 54.24 million $ 211,541
Sep 26, 2025 $ 1.76
+0.45%
$ 54.94 million $ 217,525
Sep 25, 2025 $ 1.76
+0.11%
$ 54.79 million $ 204,408
Sep 24, 2025 $ 1.77
-1.41%
$ 54.76 million $ 204,784
Sep 23, 2025 $ 1.82
-2.90%
$ 55.89 million $ 215,766
Sep 22, 2025 $ 1.88
+0.61%
$ 58.41 million $ 219,818
Sep 21, 2025 $ 1.87
+3.17%
$ 58.22 million $ 225,991
Sep 20, 2025 $ 1.8
-2.55%
$ 56.6 million $ 216,158
Sep 19, 2025 $ 1.85
-3.41%
$ 57.8 million $ 217,512
Sep 18, 2025 $ 1.93
-3.47%
$ 59.94 million $ 144,943
Sep 17, 2025 $ 2
-2.08%
$ 62.35 million $ 121,763
Sep 16, 2025 $ 2.03
-0.81%
$ 63.66 million $ 122,997
Sep 15, 2025 $ 2
-8.27%
$ 63.06 million $ 120,317
Sep 14, 2025 $ 2.2
+4.97%
$ 68.74 million $ 137,005
Sep 13, 2025 $ 2.1
-12.47%
$ 65.59 million $ 119,628
Sep 12, 2025 $ 2.4
-4.77%
$ 74.93 million $ 137,425
Sep 11, 2025 $ 2.52
+0.85%
$ 78.72 million $ 123,005
Sep 10, 2025 $ 2.5
+6.23%
$ 78.03 million $ 139,450
Sep 9, 2025 $ 2.35
-6.88%
$ 73.48 million $ 127,751
Sep 8, 2025 $ 2.52
-3.38%
$ 78.75 million $ 155,000
Sep 7, 2025 $ 2.61
-12.41%
$ 81.43 million $ 176,700
Sep 6, 2025 $ 2.98
-6.40%
$ 92.9 million $ 184,427
Sep 5, 2025 $ 3.18
-0.25%
$ 99.39 million $ 184,339
Sep 4, 2025 $ 3.2
-12.56%
$ 99.66 million $ 186,674
Sep 3, 2025 $ 3.69
+14.05%
$ 114.06 million $ 223,113
Sep 2, 2025 $ 3.22
+15.55%
$ 101.13 million $ 196,029
Sep 1, 2025 $ 2.79
+27.48%
$ 87.1 million $ 169,052
Download