Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.708
-45.04%
$-- $3.64 million
Sep 2025 $1.52
-30.30%
$40.26 million $5.05 million
Aug 2025 $2.04
-70.89%
$68.44 million $3.8 million
Jul 2025 $7.02
-28.13%
$219.05 million $7.29 million
Jun 2025 $9.83
+60.79%
$303.76 million $12.28 million
May 2025 $5.92
-52.24%
$191.11 million $10.49 million
Apr 2025 $12.4
+15.98%
$387.17 million $18.75 million
Mar 2025 $10.69
+103.07%
$333.94 million $16.27 million
Feb 2025 $5.25
-12.48%
$164.01 million $18.03 million
Jan 2025 $5.92
-0.09%
$187.28 million $26 million
Dec 2024 $5.81
+11.00%
$184.66 million $13.37 million
Download