Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.708
-45.04%
$ -- $ 3.64 million
Sep 2025 $ 1.52
-30.30%
$ 40.26 million $ 5.05 million
Aug 2025 $ 2.04
-70.89%
$ 68.44 million $ 3.8 million
Jul 2025 $ 7.02
-28.13%
$ 219.05 million $ 7.29 million
Jun 2025 $ 9.83
+60.79%
$ 303.76 million $ 12.28 million
May 2025 $ 5.92
-52.24%
$ 191.11 million $ 10.49 million
Apr 2025 $ 12.4
+15.98%
$ 387.17 million $ 18.75 million
Mar 2025 $ 10.69
+103.07%
$ 333.94 million $ 16.27 million
Feb 2025 $ 5.25
-12.48%
$ 164.01 million $ 18.03 million
Jan 2025 $ 5.92
-0.09%
$ 187.28 million $ 26 million
Dec 2024 $ 5.81
+11.00%
$ 184.66 million $ 13.37 million
Download