Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.708
+1.52%
$ -- $ 339,355
Oct 13 $ 0.684
-35.14%
$ 21.8 million $ 1.02 million
Oct 6 $ 1
-34.03%
$ 32.95 million $ 961,928
Sep 29 $ 1.57
-1.39%
$ 47.45 million $ 1.07 million
Sep 22 $ 1.74
-6.84%
$ 49.79 million $ 1.27 million
Sep 15 $ 1.8
-17.38%
$ 58.22 million $ 943,690
Sep 8 $ 2.1
-19.53%
$ 68.74 million $ 802,259
Sep 1 $ 2.98
+35.99%
$ 81.43 million $ 1.14 million
Aug 25 $ 2.04
-8.52%
$ 68.44 million $ 453,338
Aug 18 $ 1.94
-53.60%
$ 69.63 million $ 675,145
Aug 11 $ 4.18
-22.85%
$ 130.46 million $ 927,698
Aug 4 $ 3.97
-42.45%
$ 169.53 million $ 941,715
Jul 28 $ 6.62
-6.47%
$ 215.19 million $ 1.02 million
Jul 21 $ 6.65
+5.10%
$ 220.94 million $ 639,071
Jul 14 $ 6.1
-15.82%
$ 197.51 million $ 1.39 million
Jul 7 $ 7.78
-8.88%
$ 226.2 million $ 1.92 million
Jun 30 $ 8.63
-12.30%
$ 266.96 million $ 2.26 million
Jun 23 $ 9.79
+10.76%
$ 307.04 million $ 2.26 million
Jun 16 $ 8.2
-32.13%
$ 276.04 million $ 2.5 million
Jun 9 $ 12
+9.99%
$ 377.03 million $ 2.69 million
Jun 2 $ 12.2
+95.08%
$ 340.33 million $ 2.66 million
May 26 $ 6.25
-11.09%
$ 195.23 million $ 1.73 million
May 19 $ 7.31
-19.69%
$ 219.68 million $ 1.65 million
May 12 $ 9.5
-33.39%
$ 284.22 million $ 2.16 million
May 5 $ 14.43
-4.65%
$ 445.81 million $ 2.56 million
Apr 28 $ 15.44
+8.31%
$ 472.67 million $ 2.54 million
Apr 21 $ 14.25
-23.54%
$ 444.92 million $ 4.25 million
Apr 14 $ 18.86
+21.91%
$ 581.61 million $ 5.18 million
Apr 7 $ 14.8
+24.08%
$ 483.03 million $ 3.88 million
Mar 31 $ 12.14
+18.19%
$ 376.48 million $ 3.08 million
Mar 24 $ 10.15
+15.33%
$ 319.79 million $ 3.05 million
Mar 17 $ 8.82
+17.65%
$ 274.64 million $ 4.15 million
Mar 10 $ 7.36
+8.03%
$ 234.18 million $ 2.94 million
Mar 3 $ 6.71
+16.12%
$ 211.89 million $ 2.29 million
Feb 24 $ 5.77
+16.18%
$ 180.25 million $ 3.38 million
Feb 17 $ 5.03
-2.23%
$ 154.87 million $ 2.5 million
Feb 10 $ 5.19
-9.71%
$ 160.73 million $ 3.32 million
Feb 3 $ 5.76
-7.87%
$ 179.4 million $ 5.69 million
Jan 27 $ 6.22
+23.10%
$ 194.3 million $ 10.03 million
Jan 20 $ 5.02
+43.38%
$ 158.35 million $ 5.61 million
Jan 13 $ 3.78
-32.59%
$ 109.32 million $ 3.2 million
Jan 6 $ 5.8
+4.56%
$ 174.47 million $ 5.21 million
Dec 30 $ 5.39
-12.51%
$ 173.34 million $ 4.86 million
Dec 23 $ 5.9
+12.64%
$ 191.88 million $ 10.74 million
Download