Coinranking
Business Alliance Coin Historical Data
BAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.708 | +1.52% | ||
| Oct 13 | $0.684 | -35.14% | ||
| Oct 6 | $1 | -34.03% | ||
| Sep 29 | $1.57 | -1.39% | ||
| Sep 22 | $1.74 | -6.84% | ||
| Sep 15 | $1.8 | -17.38% | ||
| Sep 8 | $2.1 | -19.53% | ||
| Sep 1 | $2.98 | +35.99% | ||
| Aug 25 | $2.04 | -8.52% | ||
| Aug 18 | $1.94 | -53.60% | ||
| Aug 11 | $4.18 | -22.85% | ||
| Aug 4 | $3.97 | -42.45% | ||
| Jul 28 | $6.62 | -6.47% | ||
| Jul 21 | $6.65 | +5.10% | ||
| Jul 14 | $6.1 | -15.82% | ||
| Jul 7 | $7.78 | -8.88% | ||
| Jun 30 | $8.63 | -12.30% | ||
| Jun 23 | $9.79 | +10.76% | ||
| Jun 16 | $8.2 | -32.13% | ||
| Jun 9 | $12 | +9.99% | ||
| Jun 2 | $12.2 | +95.08% | ||
| May 26 | $6.25 | -11.09% | ||
| May 19 | $7.31 | -19.69% | ||
| May 12 | $9.5 | -33.39% | ||
| May 5 | $14.43 | -4.65% | ||
| Apr 28 | $15.44 | +8.31% | ||
| Apr 21 | $14.25 | -23.54% | ||
| Apr 14 | $18.86 | +21.91% | ||
| Apr 7 | $14.8 | +24.08% | ||
| Mar 31 | $12.14 | +18.19% | ||
| Mar 24 | $10.15 | +15.33% | ||
| Mar 17 | $8.82 | +17.65% | ||
| Mar 10 | $7.36 | +8.03% | ||
| Mar 3 | $6.71 | +16.12% | ||
| Feb 24 | $5.77 | +16.18% | ||
| Feb 17 | $5.03 | -2.23% | ||
| Feb 10 | $5.19 | -9.71% | ||
| Feb 3 | $5.76 | -7.87% | ||
| Jan 27 | $6.22 | +23.10% | ||
| Jan 20 | $5.02 | +43.38% | ||
| Jan 13 | $3.78 | -32.59% | ||
| Jan 6 | $5.8 | +4.56% | ||
| Dec 30 | $5.39 | -12.51% | ||
| Dec 23 | $5.9 | +12.64% | ||
Previous