Business Alliance Coin Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1.25
+0.52%
$ 38.96 million $ 151,416
Oct 1, 1 PM $ 1.34
+12.50%
$ 41.96 million $ 155,466
Oct 1, 12 PM $ 1.19
+0.73%
$ 37.17 million $ 152,365
Oct 1, 11 AM $ 1.2
-2.31%
$ 37.5 million $ 154,008
Oct 1, 10 AM $ 1.23
-0.28%
$ 38.39 million $ 153,159
Oct 1, 9 AM $ 1.23
+1.12%
$ 38.46 million $ 155,767
Oct 1, 8 AM $ 1.22
-2.40%
$ 38.12 million $ 154,689
Oct 1, 7 AM $ 1.25
+0.47%
$ 39.02 million $ 154,790
Oct 1, 6 AM $ 1.24
-3.47%
$ 38.69 million $ 156,729
Oct 1, 5 AM $ 1.28
+5.39%
$ 40.05 million $ 155,866
Oct 1, 4 AM $ 1.22
+1.18%
$ 38.02 million $ 157,876
Oct 1, 3 AM $ 1.2
+1.98%
$ 37.58 million $ 158,799
Oct 1, 2 AM $ 1.18
-6.83%
$ 36.82 million $ 157,415
Oct 1, 1 AM $ 1.26
-0.91%
$ 39.49 million $ 157,431
Oct 1, 12 AM $ 1.28
-1.05%
$ 39.82 million $ 161,166
Download