Business Alliance Coin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $2.2
+8.53%
$68.44 million $87,637
Aug 30, 2025 $2.04
-3.34%
$63.3 million $57,796
Aug 29, 2025 $2.11
+8.78%
$65.95 million $74,980
Aug 28, 2025 $1.97
-9.01%
$61.37 million $82,783
Aug 27, 2025 $2.18
-12.36%
$67.49 million $78,591
Aug 26, 2025 $2.5
+6.05%
$77.75 million $79,878
Aug 25, 2025 $2.57
+14.97%
$73.18 million $79,311
Aug 24, 2025 $2.2
+1.09%
$69.63 million $105,894
Aug 23, 2025 $1.94
-28.71%
$67.9 million $139,298
Aug 22, 2025 $2.79
-10.17%
$82.5 million $103,085
Aug 21, 2025 $3.11
+0.97%
$96.96 million $93,424
Aug 20, 2025 $3.08
-12.91%
$96.2 million $96,687
Aug 19, 2025 $3.53
-4.56%
$110.16 million $123,870
Aug 18, 2025 $3.7
-11.42%
$115.62 million $118,781
Aug 17, 2025 $4.18
+2.20%
$130.46 million $110,079
Aug 16, 2025 $4.09
-8.03%
$127.55 million $111,739
Aug 15, 2025 $4.35
-9.71%
$135.94 million $128,220
Aug 14, 2025 $4.83
-2.42%
$150.66 million $132,051
Aug 13, 2025 $4.94
+1.41%
$154.38 million $134,836
Aug 12, 2025 $4.88
-1.21%
$152.21 million $130,800
Aug 11, 2025 $4.93
-8.97%
$153.93 million $179,974
Aug 10, 2025 $5.43
+36.98%
$169.53 million $177,443
Aug 9, 2025 $3.97
+24.86%
$123.84 million $135,554
Aug 8, 2025 $3.18
-18.93%
$99.22 million $145,474
Aug 7, 2025 $3.89
-41.84%
$121.6 million $186,565
Aug 6, 2025 $6.69
-0.27%
$209.01 million $172,775
Aug 5, 2025 $6.7
-0.11%
$209.33 million $146,075
Aug 4, 2025 $6.71
-2.68%
$209.42 million $155,273
Aug 3, 2025 $6.85
+2.75%
$215.19 million $178,620
Aug 2, 2025 $6.62
-1.62%
$208.1 million $166,172
Aug 1, 2025 $6.81
-2.93%
$210.16 million $169,485
Jul 31, 2025 $7.02
-0.05%
$219.05 million $170,397
Jul 30, 2025 $7.02
+4.06%
$219.21 million $170,443
Jul 29, 2025 $6.74
-4.27%
$210.51 million $172,136
Jul 28, 2025 $7.04
-0.53%
$219.78 million $171,096
Jul 27, 2025 $7.08
+0.14%
$220.94 million $167,668
Jul 24, 2025 $6.65
+2.40%
$-- $153,320
Jul 23, 2025 $6.49
+1.38%
$202.71 million $150,236
Jul 22, 2025 $6.4
+4.10%
$199.95 million $162,578
Jul 21, 2025 $6.16
-2.58%
$192.41 million $172,937
Jul 20, 2025 $6.33
+3.72%
$197.51 million $167,097
Jul 19, 2025 $6.1
+12.26%
$190.42 million $137,505
Jul 18, 2025 $5.43
+2.40%
$169.54 million $119,016
Jul 17, 2025 $5.3
-29.67%
$165.46 million $198,724
Jul 16, 2025 $7.54
+1.49%
$235.39 million $315,870
Jul 15, 2025 $7.42
+3.00%
$231.76 million $311,519
Jul 14, 2025 $7.2
-0.59%
$224.86 million $308,628
Jul 13, 2025 $7.24
-6.23%
$226.2 million $332,303
Jul 12, 2025 $7.78
-2.21%
$242.98 million $319,419
Jul 11, 2025 $7.96
+0.70%
$248.57 million $259,241