Business Alliance Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 8.1
-3.12%
$ 252.13 million $ 357,510
Jul 9, 2025 $ 8.36
-1.70%
$ 260.92 million $ 305,714
Jul 8, 2025 $ 8.5
-0.75%
$ 265.31 million $ 292,536
Jul 7, 2025 $ 8.59
+0.57%
$ 268.19 million $ 388,218
Jul 6, 2025 $ 8.55
-0.86%
$ 266.96 million $ 375,996
Jul 5, 2025 $ 8.63
+2.32%
$ 269.29 million $ 225,969
Jul 4, 2025 $ 8.42
-3.32%
$ 262.91 million $ 394,475
Jul 3, 2025 $ 8.71
+0.58%
$ 271.95 million $ 269,024
Jul 2, 2025 $ 8.75
-4.00%
$ 273.21 million $ 444,259
Jul 1, 2025 $ 9.63
-1.42%
$ 283.87 million $ 448,450
Jun 30, 2025 $ 9.73
-1.08%
$ 303.76 million $ 477,125
Jun 29, 2025 $ 9.83
-0.09%
$ 307.04 million $ 482,458
Jun 28, 2025 $ 9.79
-3.88%
$ 305.75 million $ 475,390
Jun 27, 2025 $ 10.19
-4.23%
$ 318.1 million $ 442,317
Jun 26, 2025 $ 10.64
+7.30%
$ 332.14 million $ 270,821
Jun 25, 2025 $ 9.9
+8.81%
$ 309.17 million $ 354,353
Jun 24, 2025 $ 9.1
+7.89%
$ 284.13 million $ 361,924
Jun 23, 2025 $ 8.44
-4.51%
$ 263.58 million $ 354,922
Jun 22, 2025 $ 8.84
+7.84%
$ 276.04 million $ 358,531
Jun 21, 2025 $ 8.2
-15.56%
$ 255.96 million $ 371,995
Jun 20, 2025 $ 10.7
+1.38%
$ 333.96 million $ 441,211
Jun 19, 2025 $ 10.55
+2.39%
$ 329.39 million $ 332,808
Jun 18, 2025 $ 10.3
-5.54%
$ 321.58 million $ 421,901
Jun 17, 2025 $ 10.9
-6.10%
$ 340.34 million $ 454,851
Jun 16, 2025 $ 11.6
-3.93%
$ 362.31 million $ 477,999
Jun 15, 2025 $ 12.08
+0.64%
$ 377.03 million $ 536,801
Jun 14, 2025 $ 12
+8.85%
$ 374.58 million $ 527,483
Jun 13, 2025 $ 10.64
+0.70%
$ 332.12 million $ 301,077
Jun 12, 2025 $ 10.56
-1.32%
$ 329.69 million $ 412,752
Jun 11, 2025 $ 10.69
-0.78%
$ 333.69 million $ 497,151
Jun 10, 2025 $ 10.77
+4.49%
$ 336.35 million $ 487,230
Jun 9, 2025 $ 10.35
-5.10%
$ 323.19 million $ 463,712
Jun 8, 2025 $ 10.9
-10.64%
$ 340.33 million $ 505,695
Jun 7, 2025 $ 12.2
-3.55%
$ 380.77 million $ 567,202
Jun 6, 2025 $ 12.64
+10.58%
$ 394.78 million $ 429,380
Jun 5, 2025 $ 11.43
+10.47%
$ 356.93 million $ 408,503
Jun 4, 2025 $ 10.34
+15.41%
$ 322.92 million $ 447,650
Jun 3, 2025 $ 8.96
+8.20%
$ 279.72 million $ 446,141
Jun 2, 2025 $ 8.29
+32.53%
$ 258.69 million $ 360,761
Jun 1, 2025 $ 6.25
+2.24%
$ 195.23 million $ 289,459
May 31, 2025 $ 6.12
+3.34%
$ 191.11 million $ 259,869
May 30, 2025 $ 5.92
-8.85%
$ 184.89 million $ 275,859
May 29, 2025 $ 6.5
+5.68%
$ 203.09 million $ 280,598
May 28, 2025 $ 6.16
-2.66%
$ 192.17 million $ 174,062
May 27, 2025 $ 6.33
-6.18%
$ 197.49 million $ 212,717
May 26, 2025 $ 6.74
-4.11%
$ 210.57 million $ 239,604
May 25, 2025 $ 7.04
-3.93%
$ 219.68 million $ 228,891
May 24, 2025 $ 7.31
-2.90%
$ 228.26 million $ 284,526
May 23, 2025 $ 7.53
+1.33%
$ 235.07 million $ 303,530
May 22, 2025 $ 7.43
+1.97%
$ 231.98 million $ 382,560