Business Alliance Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $8.1
-3.12%
$252.13 million $357,510
Jul 9, 2025 $8.36
-1.70%
$260.92 million $305,714
Jul 8, 2025 $8.5
-0.75%
$265.31 million $292,536
Jul 7, 2025 $8.59
+0.57%
$268.19 million $388,218
Jul 6, 2025 $8.55
-0.86%
$266.96 million $375,996
Jul 5, 2025 $8.63
+2.32%
$269.29 million $225,969
Jul 4, 2025 $8.42
-3.32%
$262.91 million $394,475
Jul 3, 2025 $8.71
+0.58%
$271.95 million $269,024
Jul 2, 2025 $8.75
-4.00%
$273.21 million $444,259
Jul 1, 2025 $9.63
-1.42%
$283.87 million $448,450
Jun 30, 2025 $9.73
-1.08%
$303.76 million $477,125
Jun 29, 2025 $9.83
-0.09%
$307.04 million $482,458
Jun 28, 2025 $9.79
-3.88%
$305.75 million $475,390
Jun 27, 2025 $10.19
-4.23%
$318.1 million $442,317
Jun 26, 2025 $10.64
+7.30%
$332.14 million $270,821
Jun 25, 2025 $9.9
+8.81%
$309.17 million $354,353
Jun 24, 2025 $9.1
+7.89%
$284.13 million $361,924
Jun 23, 2025 $8.44
-4.51%
$263.58 million $354,922
Jun 22, 2025 $8.84
+7.84%
$276.04 million $358,531
Jun 21, 2025 $8.2
-15.56%
$255.96 million $371,995
Jun 20, 2025 $10.7
+1.38%
$333.96 million $441,211
Jun 19, 2025 $10.55
+2.39%
$329.39 million $332,808
Jun 18, 2025 $10.3
-5.54%
$321.58 million $421,901
Jun 17, 2025 $10.9
-6.10%
$340.34 million $454,851
Jun 16, 2025 $11.6
-3.93%
$362.31 million $477,999
Jun 15, 2025 $12.08
+0.64%
$377.03 million $536,801
Jun 14, 2025 $12
+8.85%
$374.58 million $527,483
Jun 13, 2025 $10.64
+0.70%
$332.12 million $301,077
Jun 12, 2025 $10.56
-1.32%
$329.69 million $412,752
Jun 11, 2025 $10.69
-0.78%
$333.69 million $497,151
Jun 10, 2025 $10.77
+4.49%
$336.35 million $487,230
Jun 9, 2025 $10.35
-5.10%
$323.19 million $463,712
Jun 8, 2025 $10.9
-10.64%
$340.33 million $505,695
Jun 7, 2025 $12.2
-3.55%
$380.77 million $567,202
Jun 6, 2025 $12.64
+10.58%
$394.78 million $429,380
Jun 5, 2025 $11.43
+10.47%
$356.93 million $408,503
Jun 4, 2025 $10.34
+15.41%
$322.92 million $447,650
Jun 3, 2025 $8.96
+8.20%
$279.72 million $446,141
Jun 2, 2025 $8.29
+32.53%
$258.69 million $360,761
Jun 1, 2025 $6.25
+2.24%
$195.23 million $289,459
May 31, 2025 $6.12
+3.34%
$191.11 million $259,869
May 30, 2025 $5.92
-8.85%
$184.89 million $275,859
May 29, 2025 $6.5
+5.68%
$203.09 million $280,598
May 28, 2025 $6.16
-2.66%
$192.17 million $174,062
May 27, 2025 $6.33
-6.18%
$197.49 million $212,717
May 26, 2025 $6.74
-4.11%
$210.57 million $239,604
May 25, 2025 $7.04
-3.93%
$219.68 million $228,891
May 24, 2025 $7.31
-2.90%
$228.26 million $284,526
May 23, 2025 $7.53
+1.33%
$235.07 million $303,530
May 22, 2025 $7.43
+1.97%
$231.98 million $382,560