Business Alliance Coin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.01
+0.34%
$ 31.6 million $ 200,730
Oct 16, 3 AM $ 1.01
-1.24%
$ 31.51 million $ 196,567
Oct 16, 2 AM $ 1.02
-0.26%
$ 31.92 million $ 197,983
Oct 16, 1 AM $ 1.02
+0.27%
$ 31.99 million $ 198,627
Oct 16, 12 AM $ 1.02
-0.63%
$ 31.91 million $ 199,191
Oct 15, 11 PM $ 1.03
-1.14%
$ 32.13 million $ 197,223
Oct 15, 10 PM $ 1.04
-2.55%
$ 32.51 million $ 193,503
Oct 15, 9 PM $ 1.07
-0.29%
$ 33.36 million $ 195,087
Oct 15, 8 PM $ 1.07
-0.08%
$ 33.45 million $ 193,315
Oct 15, 7 PM $ 1.07
-0.02%
$ 33.48 million $ 195,542
Oct 15, 6 PM $ 1.07
+0.27%
$ 33.46 million $ 195,547
Oct 15, 5 PM $ 1.07
-0.43%
$ 33.39 million $ 198,215
Oct 15, 4 PM $ 1.07
-0.06%
$ 33.51 million $ 200,065
Oct 15, 3 PM $ 1.07
-0.11%
$ 33.5 million $ 202,389
Oct 15, 2 PM $ 1.08
+4.04%
$ 33.58 million $ 205,046
Oct 15, 1 PM $ 1.03
+2.46%
$ 32.29 million $ 194,249
Oct 15, 12 PM $ 1.01
-0.72%
$ 31.52 million $ 192,830
Oct 15, 11 AM $ 1.02
-0.62%
$ 31.77 million $ 195,464
Oct 15, 10 AM $ 1.02
-0.40%
$ 31.93 million $ 193,009
Oct 15, 9 AM $ 1.03
+1.07%
$ 32.01 million $ 187,884
Oct 15, 8 AM $ 1.02
-0.79%
$ 31.76 million $ 188,386
Oct 15, 7 AM $ 1.02
-0.09%
$ 31.97 million $ 188,813
Oct 15, 6 AM $ 1.03
+0.72%
$ 31.99 million $ 202,079
Oct 15, 5 AM $ 1.02
-0.37%
$ 31.78 million $ 194,203
Oct 15, 4 AM $ 1.02
+0.68%
$ 31.88 million $ 192,129
Oct 15, 3 AM $ 1.02
-0.42%
$ 31.72 million $ 194,715
Oct 15, 2 AM $ 1.02
-0.09%
$ 31.87 million $ 194,018
Oct 15, 1 AM $ 1.02
+0.30%
$ 31.9 million $ 193,440
Oct 15, 12 AM $ 1.02
-0.06%
$ 31.79 million $ 196,307
Oct 14, 11 PM $ 1.02
-0.07%
$ 31.81 million $ 196,204
Oct 14, 10 PM $ 1.02
+0.86%
$ 31.86 million $ 198,634
Oct 14, 9 PM $ 1.01
-1.09%
$ 31.53 million $ 196,987
Oct 14, 8 PM $ 1.02
+0.11%
$ 31.91 million $ 199,358
Oct 14, 7 PM $ 1.02
-0.05%
$ 31.86 million $ 196,784
Oct 14, 6 PM $ 1.02
-0.14%
$ 31.91 million $ 196,274
Oct 14, 5 PM $ 1.02
+0.05%
$ 31.97 million $ 195,893
Oct 14, 4 PM $ 1.02
+0.62%
$ 31.99 million $ 191,442
Oct 14, 3 PM $ 1.02
+0.30%
$ 31.79 million $ 188,395
Oct 14, 2 PM $ 1.01
-0.75%
$ 31.67 million $ 195,421
Oct 14, 1 PM $ 1.02
-0.23%
$ 31.91 million $ 200,094
Oct 14, 12 PM $ 1.03
-0.30%
$ 31.97 million $ 203,008
Oct 14, 11 AM $ 1.03
-0.47%
$ 32.15 million $ 209,833
Oct 14, 10 AM $ 1.03
+0.32%
$ 32.31 million $ 213,423
Oct 14, 9 AM $ 1.03
-0.88%
$ 32.21 million $ 222,255
Oct 14, 8 AM $ 1.04
+0.25%
$ 32.47 million $ 224,662
Oct 14, 7 AM $ 1.04
-0.23%
$ 32.38 million $ 224,954
Oct 14, 6 AM $ 1.04
+0.01%
$ 32.5 million $ 217,878
Oct 14, 5 AM $ 1.04
+1.17%
$ 32.5 million $ 220,558
Oct 14, 4 AM $ 1.03
-0.72%
$ 32.14 million $ 229,126
Oct 14, 3 AM $ 1.04
+0.76%
$ 32.36 million $ 235,640