Business Alliance Coin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $7.28
-1.98%
$227.31 million $239,109
May 20, 2025 $7.44
-8.37%
$232.16 million $276,205
May 19, 2025 $8.12
-10.86%
$253.37 million $162,109
May 18, 2025 $9.1
-4.17%
$284.22 million $343,018
May 17, 2025 $9.5
-1.55%
$296.59 million $311,528
May 16, 2025 $9.65
-3.48%
$301.26 million $222,252
May 15, 2025 $10.39
-18.51%
$324.4 million $271,884
May 14, 2025 $12.74
-4.80%
$397.87 million $437,883
May 13, 2025 $13.39
-4.37%
$418.19 million $399,481
May 12, 2025 $14.01
-1.80%
$437.28 million $521,530
May 11, 2025 $14.28
-1.05%
$445.81 million $594,528
May 10, 2025 $14.43
-0.59%
$450.56 million $460,502
May 9, 2025 $14.51
-0.67%
$453.09 million $394,927
May 8, 2025 $14.63
+6.59%
$456.63 million $482,124
May 7, 2025 $13.73
-2.86%
$428.68 million $428,081
May 6, 2025 $14.14
-6.57%
$441.46 million $328,017
May 5, 2025 $15.16
+0.15%
$473.28 million $469,144
May 4, 2025 $15.14
-1.98%
$472.67 million $335,104
May 3, 2025 $15.44
-3.53%
$481.98 million $517,735
May 2, 2025 $15.95
+5.88%
$498.01 million $509,349
May 1, 2025 $14.94
+20.45%
$470.17 million $407,350
Apr 30, 2025 $12.4
+4.64%
$387.17 million $330,516
Apr 29, 2025 $12.11
-12.27%
$378.18 million $451,560
Apr 28, 2025 $13.8
-3.13%
$431.07 million $320,303
Apr 27, 2025 $14.25
+1.20%
$444.92 million $433,114
Apr 26, 2025 $14.08
-9.12%
$439.64 million $330,355
Apr 25, 2025 $15.5
+0.62%
$483.97 million $595,165
Apr 24, 2025 $14.91
-3.90%
$-- $565,297
Apr 23, 2025 $15.49
-3.62%
$483.78 million $561,321
Apr 22, 2025 $16.04
-12.05%
$501 million $758,557
Apr 21, 2025 $18.24
-2.15%
$569.43 million $1.01 million
Apr 20, 2025 $18.63
-1.26%
$581.61 million $480,962
Apr 19, 2025 $18.86
+7.75%
$589.06 million $718,306
Apr 18, 2025 $18.08
-7.52%
$564.56 million $1.58 million
Apr 17, 2025 $19.55
+5.66%
$610.49 million $633,771
Apr 16, 2025 $18.51
+9.11%
$577.89 million $701,865
Apr 15, 2025 $16.95
+5.38%
$529.36 million $625,559
Apr 14, 2025 $16
+3.40%
$499.61 million $919,251
Apr 13, 2025 $15.47
+4.57%
$483.03 million $811,117
Apr 12, 2025 $14.8
-0.02%
$462.27 million $844,435
Apr 11, 2025 $14.82
+2.11%
$462.92 million $757,065
Apr 10, 2025 $14.48
+5.78%
$452.24 million $640,780
Apr 9, 2025 $13.65
+2.37%
$426.28 million $554,940
Apr 8, 2025 $13.34
+2.45%
$416.41 million $516,282
Apr 7, 2025 $13.02
+9.12%
$406.54 million $570,900
Apr 6, 2025 $12.06
-0.56%
$376.48 million $569,111
Apr 5, 2025 $12.14
+2.92%
$379.05 million $477,025
Apr 4, 2025 $11.8
+4.09%
$368.56 million $493,106
Apr 3, 2025 $11.34
+2.14%
$354.1 million $494,165
Apr 2, 2025 $11.1
+2.06%
$346.68 million $524,190