Business Alliance Coin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 1.03
-0.14%
$ 32.12 million $ 238,442
Oct 14, 1 AM $ 1.03
-0.87%
$ 32.19 million $ 240,554
Oct 14, 12 AM $ 1.04
-1.11%
$ 32.38 million $ 243,576
Oct 13, 11 PM $ 1.05
+0.33%
$ 32.77 million $ 246,368
Oct 13, 10 PM $ 1.05
+0.78%
$ 32.64 million $ 246,383
Oct 13, 9 PM $ 1.04
-0.42%
$ 32.37 million $ 249,299
Oct 13, 8 PM $ 1.04
-0.62%
$ 32.5 million $ 250,227
Oct 13, 7 PM $ 1.05
-0.53%
$ 32.71 million $ 252,183
Oct 13, 6 PM $ 1.05
-0.32%
$ 32.89 million $ 251,942
Oct 13, 5 PM $ 1.06
+2.34%
$ 32.99 million $ 254,573
Oct 13, 4 PM $ 1.03
+0.14%
$ 32.23 million $ 256,570
Oct 13, 3 PM $ 1.03
+2.48%
$ 32.2 million $ 258,728
Oct 13, 2 PM $ 1.01
-0.21%
$ 31.41 million $ 253,192
Oct 13, 1 PM $ 1.01
-2.85%
$ 31.49 million $ 252,622
Oct 13, 12 PM $ 1.04
-0.31%
$ 32.44 million $ 251,660
Oct 13, 11 AM $ 1.04
-0.65%
$ 32.56 million $ 244,995
Oct 13, 10 AM $ 1.05
-0.55%
$ 32.75 million $ 243,661
Oct 13, 9 AM $ 1.05
-1.49%
$ 32.94 million $ 243,354
Oct 13, 8 AM $ 1.07
-0.17%
$ 33.25 million $ 245,495
Oct 13, 7 AM $ 1.07
-0.23%
$ 33.36 million $ 242,922
Oct 13, 6 AM $ 1.07
+1.90%
$ 33.46 million $ 243,107
Oct 13, 5 AM $ 1.05
-0.12%
$ 32.87 million $ 241,953
Oct 13, 4 AM $ 1.05
+1.92%
$ 32.92 million $ 246,413
Oct 13, 3 AM $ 1.03
+0.20%
$ 32.29 million $ 236,763
Oct 13, 2 AM $ 1.03
-0.68%
$ 32.22 million $ 236,059
Oct 13, 1 AM $ 1.04
-0.74%
$ 32.49 million $ 236,161
Oct 13, 12 AM $ 1.05
-0.75%
$ 32.7 million $ 232,925
Oct 12, 11 PM $ 1.05
+0.04%
$ 32.95 million $ 234,252
Oct 12, 10 PM $ 1.05
+1.91%
$ 32.92 million $ 233,457
Oct 12, 9 PM $ 1.04
+1.38%
$ 32.35 million $ 233,197
Oct 12, 8 PM $ 1.02
-0.35%
$ 31.92 million $ 230,140
Oct 12, 7 PM $ 1.03
+0.47%
$ 32.04 million $ 229,708
Oct 12, 6 PM $ 1.02
-0.25%
$ 31.91 million $ 231,048
Oct 12, 5 PM $ 1.02
+0.33%
$ 31.97 million $ 227,454
Oct 12, 4 PM $ 1.02
+0.79%
$ 31.92 million $ 227,627
Oct 12, 3 PM $ 1.01
-0.66%
$ 31.63 million $ 229,319
Oct 12, 2 PM $ 1.02
-0.69%
$ 31.88 million $ 225,674
Oct 12, 1 PM $ 1.03
-0.20%
$ 31.91 million $ 225,479
Oct 12, 12 PM $ 1.03
-0.38%
$ 32.14 million $ 220,754
Oct 12, 11 AM $ 1.03
-0.37%
$ 32.31 million $ 215,215
Oct 12, 10 AM $ 1.04
+0.10%
$ 32.39 million $ 210,373
Oct 12, 9 AM $ 1.04
-0.61%
$ 32.38 million $ 200,037
Oct 12, 8 AM $ 1.04
-0.85%
$ 32.62 million $ 194,907
Oct 12, 7 AM $ 1.05
-0.12%
$ 32.86 million $ 188,710
Oct 12, 6 AM $ 1.05
-0.77%
$ 32.91 million $ 183,408
Oct 12, 5 AM $ 1.06
+0.03%
$ 33.17 million $ 185,422
Oct 12, 4 AM $ 1.06
+2.31%
$ 33.19 million $ 177,664
Oct 12, 3 AM $ 1.04
+0.15%
$ 32.47 million $ 174,307
Oct 12, 2 AM $ 1.04
+0.19%
$ 32.38 million $ 172,106
Oct 12, 1 AM $ 1.04
+2.87%
$ 32.34 million $ 168,527