Business Alliance Coin Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $10.77
+0.71%
$336.18 million $486,934
Mar 31, 2025 $10.69
+4.13%
$333.94 million $605,150
Mar 30, 2025 $10.24
+2.62%
$319.79 million $669,660
Mar 29, 2025 $10.15
+0.78%
$316.94 million $571,265
Mar 28, 2025 $9.98
+1.52%
$311.62 million $468,312
Mar 27, 2025 $9.77
-2.28%
$305.14 million $486,187
Mar 26, 2025 $10
+0.33%
$312.15 million $480,421
Mar 25, 2025 $9.96
+4.24%
$311.05 million $478,619
Mar 24, 2025 $9.57
+8.71%
$298.77 million $560,565
Mar 23, 2025 $8.8
-0.31%
$274.64 million $505,519
Mar 22, 2025 $8.82
+2.68%
$275.38 million $618,960
Mar 21, 2025 $8.59
-1.59%
$268.19 million $634,824
Mar 20, 2025 $8.72
+2.52%
$272.35 million $681,571
Mar 19, 2025 $8.5
+5.11%
$265.46 million $627,811
Mar 18, 2025 $8.09
+4.67%
$252.62 million $851,065
Mar 17, 2025 $7.7
+2.75%
$240.5 million $739,859
Mar 16, 2025 $7.5
+1.80%
$234.18 million $593,098
Mar 15, 2025 $7.36
-1.84%
$229.91 million $556,125
Mar 14, 2025 $7.48
+2.79%
$233.58 million $573,288
Mar 13, 2025 $7.27
+3.81%
$226.89 million $599,339
Mar 12, 2025 $7.01
+1.88%
$218.88 million $377,878
Mar 11, 2025 $6.88
+0.88%
$214.79 million $402,424
Mar 10, 2025 $6.81
-0.07%
$212.66 million $430,606
Mar 9, 2025 $6.79
+0.72%
$211.89 million $408,179
Mar 8, 2025 $6.71
+1.60%
$209.54 million $401,387
Mar 7, 2025 $6.58
+4.17%
$205.54 million $425,914
Mar 6, 2025 $6.31
+2.10%
$197.03 million $349,586
Mar 5, 2025 $6.17
+1.38%
$192.77 million $375,968
Mar 4, 2025 $6.04
+1.13%
$188.48 million $375,820
Mar 3, 2025 $5.97
+3.33%
$186.45 million $365,947
Mar 2, 2025 $5.77
+2.05%
$180.25 million $395,906
Mar 1, 2025 $5.66
+7.40%
$176.62 million $654,712
Feb 28, 2025 $5.25
-2.40%
$164.01 million $923,873
Feb 27, 2025 $5.36
+9.84%
$167.34 million $379,512
Feb 26, 2025 $4.88
-0.27%
$152.36 million $308,369
Feb 25, 2025 $4.91
+0.04%
$153.21 million $339,883
Feb 24, 2025 $4.91
-1.18%
$153.31 million $377,035
Feb 23, 2025 $4.96
-1.33%
$154.87 million $355,510
Feb 22, 2025 $5.03
-0.21%
$156.96 million $350,519
Feb 21, 2025 $5.04
-1.97%
$157.24 million $314,851
Feb 20, 2025 $5.13
-2.18%
$160.31 million $422,825
Feb 19, 2025 $5.26
+4.69%
$164.13 million $391,658
Feb 18, 2025 $5.02
-1.16%
$156.73 million $459,977
Feb 17, 2025 $5.07
-1.45%
$158.2 million $557,135
Feb 16, 2025 $5.15
-0.85%
$160.73 million $484,266
Feb 15, 2025 $5.19
-2.32%
$162.01 million $487,848
Feb 14, 2025 $5.28
-2.21%
$164.83 million $530,570
Feb 13, 2025 $5.41
+3.50%
$168.81 million $517,257
Feb 12, 2025 $5.23
-0.22%
$163.18 million $512,960
Feb 11, 2025 $5.24
-4.43%
$163.75 million $581,363