Business Alliance Coin Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1.01
+0.49%
$ 31.44 million $ 165,628
Oct 11, 11 PM $ 1
+0.16%
$ 31.29 million $ 160,147
Oct 11, 10 PM $ 1
-0.40%
$ 31.26 million $ 157,511
Oct 11, 9 PM $ 1.01
+0.58%
$ 31.39 million $ 154,363
Oct 11, 8 PM $ 1
-1.72%
$ 31.21 million $ 154,197
Oct 11, 7 PM $ 1.02
-0.60%
$ 31.8 million $ 152,635
Oct 11, 6 PM $ 1.02
-0.68%
$ 31.99 million $ 148,733
Oct 11, 5 PM $ 1.03
-0.27%
$ 32.21 million $ 147,119
Oct 11, 4 PM $ 1.03
-0.58%
$ 32.34 million $ 142,374
Oct 11, 3 PM $ 1.04
-1.10%
$ 32.53 million $ 137,079
Oct 11, 2 PM $ 1.05
-1.59%
$ 32.86 million $ 133,830
Oct 11, 1 PM $ 1.07
-0.65%
$ 33.4 million $ 132,331
Oct 11, 12 PM $ 1.08
-0.03%
$ 33.65 million $ 134,616
Oct 11, 11 AM $ 1.08
+1.88%
$ 33.7 million $ 136,507
Oct 11, 10 AM $ 1.06
+1.90%
$ 33.1 million $ 133,094
Oct 11, 9 AM $ 1.04
-2.35%
$ 32 million $ 136,678
Oct 11, 8 AM $ 1.07
-1.83%
$ 33.27 million $ 135,792
Oct 11, 7 AM $ 1.09
-3.11%
$ 33.9 million $ 140,542
Oct 11, 6 AM $ 1.12
+1.38%
$ 34.91 million $ 140,582
Oct 11, 5 AM $ 1.1
-1.12%
$ 34.37 million $ 137,973
Oct 11, 4 AM $ 1.11
-3.45%
$ 34.8 million $ 136,166
Oct 11, 3 AM $ 1.15
+10.31%
$ 34.69 million $ 135,167
Oct 11, 2 AM $ 1.04
-1.42%
$ 32.4 million $ 136,254
Oct 11, 1 AM $ 1.05
-2.77%
$ 32.75 million $ 137,592
Oct 11, 12 AM $ 1.07
+2.70%
$ 33.4 million $ 138,794
Oct 10, 11 PM $ 1.05
-1.33%
$ 32.77 million $ 139,951
Oct 10, 10 PM $ 1.06
-3.97%
$ 33.02 million $ 138,576
Oct 10, 9 PM $ 1.1
-1.75%
$ 34.96 million $ 138,818
Oct 10, 8 PM $ 1.12
+0.36%
$ 35.08 million $ 139,152
Oct 10, 7 PM $ 1.12
+0.00%
$ 34.96 million $ 138,993
Oct 10, 6 PM $ 1.12
-0.90%
$ 34.96 million $ 139,169
Oct 10, 5 PM $ 1.13
+0.88%
$ 35.31 million $ 139,337
Oct 10, 4 PM $ 1.12
+0.05%
$ 34.96 million $ 141,048
Oct 10, 3 PM $ 1.12
-0.52%
$ 34.96 million $ 143,260
Oct 10, 2 PM $ 1.12
-3.01%
$ 34.96 million $ 146,089
Oct 10, 1 PM $ 1.15
-3.50%
$ 36.05 million $ 146,589
Oct 10, 12 PM $ 1.2
-1.23%
$ 37.25 million $ 146,571
Oct 10, 11 AM $ 1.21
+0.59%
$ 37.91 million $ 148,272
Oct 10, 10 AM $ 1.21
-2.66%
$ 37.77 million $ 153,520
Oct 10, 9 AM $ 1.24
-0.62%
$ 38.8 million $ 154,853
Oct 10, 8 AM $ 1.25
-0.45%
$ 39.04 million $ 155,470
Oct 10, 7 AM $ 1.26
+0.29%
$ 39.3 million $ 155,063
Oct 10, 6 AM $ 1.25
-0.14%
$ 39.18 million $ 155,901
Oct 10, 5 AM $ 1.26
-0.06%
$ 39.22 million $ 156,873
Oct 10, 4 AM $ 1.26
-0.72%
$ 39.24 million $ 158,131
Oct 10, 3 AM $ 1.27
-0.99%
$ 39.52 million $ 159,882
Oct 10, 2 AM $ 1.28
+2.37%
$ 39.91 million $ 160,286
Oct 10, 1 AM $ 1.25
+0.37%
$ 38.98 million $ 160,691
Oct 10, 12 AM $ 1.24
-0.47%
$ 38.85 million $ 158,749
Oct 9, 11 PM $ 1.25
+0.85%
$ 38.69 million $ 159,016