Business Alliance Coin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $5.52
-3.93%
$172.37 million $688,923
Feb 9, 2025 $5.75
-0.79%
$179.4 million $919,261
Feb 8, 2025 $5.76
-2.43%
$179.81 million $869,183
Feb 7, 2025 $5.87
-2.27%
$183.38 million $1.06 million
Feb 6, 2025 $6.01
+1.52%
$187.65 million $982,348
Feb 5, 2025 $5.92
-0.02%
$184.76 million $879,325
Feb 4, 2025 $5.92
+0.86%
$185.01 million $1.01 million
Feb 3, 2025 $5.89
-5.81%
$183.83 million $889,695
Feb 2, 2025 $6.22
+4.88%
$194.3 million $985,036
Feb 1, 2025 $5.95
-0.93%
$185.65 million $1.45 million
Jan 31, 2025 $6
+1.02%
$187.28 million $1.83 million
Jan 30, 2025 $5.92
+5.47%
$184.76 million $1.39 million
Jan 29, 2025 $5.61
+3.21%
$175.14 million $1.65 million
Jan 28, 2025 $5.4
+3.08%
$168.74 million $1.62 million
Jan 27, 2025 $5.2
+2.83%
$162.31 million $1.11 million
Jan 26, 2025 $5.07
+1.00%
$158.35 million $1.33 million
Jan 25, 2025 $5.02
-0.37%
$156.86 million $1.3 million
Jan 24, 2025 $5.04
-1.15%
$157.44 million $1.2 million
Jan 23, 2025 $4.52
+8.10%
$-- $884,255
Jan 22, 2025 $4.16
+13.56%
$129.98 million $838,766
Jan 21, 2025 $3.66
+2.39%
$114.42 million $674,510
Jan 20, 2025 $3.58
+2.05%
$111.65 million $712,515
Jan 19, 2025 $3.5
-7.14%
$109.32 million $507,676
Jan 18, 2025 $3.78
-7.94%
$117.94 million $535,266
Jan 17, 2025 $4.08
+2.69%
$127.55 million $424,073
Jan 16, 2025 $3.98
+12.86%
$124.27 million $449,386
Jan 15, 2025 $2.53
-52.99%
$78.92 million $705,919
Jan 14, 2025 $5.37
+1.93%
$167.58 million $546,375
Jan 13, 2025 $5.6
-0.01%
$-- $541,447
Jan 12, 2025 $5.59
-3.73%
$174.47 million $548,295
Jan 11, 2025 $5.8
-1.12%
$181.23 million $570,118
Jan 10, 2025 $5.87
+3.28%
$183.35 million $619,703
Jan 9, 2025 $5.67
-2.36%
$176.93 million $798,810
Jan 8, 2025 $5.82
-4.41%
$181.69 million $983,009
Jan 7, 2025 $6.07
+0.13%
$189.67 million $1.18 million
Jan 6, 2025 $6.07
+9.34%
$189.52 million $1.06 million
Jan 5, 2025 $5.55
+2.98%
$173.34 million $1.02 million
Jan 4, 2025 $5.39
+0.87%
$168.31 million $759,465
Jan 3, 2025 $5.33
-0.36%
$166.44 million $626,761
Jan 2, 2025 $5.36
-0.52%
$167.27 million $607,995
Jan 1, 2025 $5.38
-9.07%
$168.15 million $803,974
Dec 31, 2024 $5.91
+1.52%
$184.66 million $910,233
Dec 30, 2024 $5.81
-5.68%
$181.45 million $1.15 million
Dec 29, 2024 $6.14
+4.06%
$191.88 million $1.47 million
Dec 28, 2024 $5.9
-0.60%
$184.13 million $1.28 million
Dec 27, 2024 $5.92
-4.04%
$184.99 million $1.56 million
Dec 26, 2024 $6.17
+1.21%
$192.81 million $1.68 million
Dec 25, 2024 $6.09
-0.78%
$190.07 million $2.2 million
Dec 24, 2024 $6.13
-1.97%
$191.29 million $2.37 million
Dec 23, 2024 $6.18
+17.98%
$192.86 million $1.65 million
Download