Business Alliance Coin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 5.52
-3.93%
$ 172.37 million $ 688,923
Feb 9, 2025 $ 5.75
-0.79%
$ 179.4 million $ 919,261
Feb 8, 2025 $ 5.76
-2.43%
$ 179.81 million $ 869,183
Feb 7, 2025 $ 5.87
-2.27%
$ 183.38 million $ 1.06 million
Feb 6, 2025 $ 6.01
+1.52%
$ 187.65 million $ 982,348
Feb 5, 2025 $ 5.92
-0.02%
$ 184.76 million $ 879,325
Feb 4, 2025 $ 5.92
+0.86%
$ 185.01 million $ 1.01 million
Feb 3, 2025 $ 5.89
-5.81%
$ 183.83 million $ 889,695
Feb 2, 2025 $ 6.22
+4.88%
$ 194.3 million $ 985,036
Feb 1, 2025 $ 5.95
-0.93%
$ 185.65 million $ 1.45 million
Jan 31, 2025 $ 6
+1.02%
$ 187.28 million $ 1.83 million
Jan 30, 2025 $ 5.92
+5.47%
$ 184.76 million $ 1.39 million
Jan 29, 2025 $ 5.61
+3.21%
$ 175.14 million $ 1.65 million
Jan 28, 2025 $ 5.4
+3.08%
$ 168.74 million $ 1.62 million
Jan 27, 2025 $ 5.2
+2.83%
$ 162.31 million $ 1.11 million
Jan 26, 2025 $ 5.07
+1.00%
$ 158.35 million $ 1.33 million
Jan 25, 2025 $ 5.02
-0.37%
$ 156.86 million $ 1.3 million
Jan 24, 2025 $ 5.04
-1.15%
$ 157.44 million $ 1.2 million
Jan 23, 2025 $ 4.52
+8.10%
$ -- $ 884,255
Jan 22, 2025 $ 4.16
+13.56%
$ 129.98 million $ 838,766
Jan 21, 2025 $ 3.66
+2.39%
$ 114.42 million $ 674,510
Jan 20, 2025 $ 3.58
+2.05%
$ 111.65 million $ 712,515
Jan 19, 2025 $ 3.5
-7.14%
$ 109.32 million $ 507,676
Jan 18, 2025 $ 3.78
-7.94%
$ 117.94 million $ 535,266
Jan 17, 2025 $ 4.08
+2.69%
$ 127.55 million $ 424,073
Jan 16, 2025 $ 3.98
+12.86%
$ 124.27 million $ 449,386
Jan 15, 2025 $ 2.53
-52.99%
$ 78.92 million $ 705,919
Jan 14, 2025 $ 5.37
+1.93%
$ 167.58 million $ 546,375
Jan 13, 2025 $ 5.6
-0.01%
$ -- $ 541,447
Jan 12, 2025 $ 5.59
-3.73%
$ 174.47 million $ 548,295
Jan 11, 2025 $ 5.8
-1.12%
$ 181.23 million $ 570,118
Jan 10, 2025 $ 5.87
+3.28%
$ 183.35 million $ 619,703
Jan 9, 2025 $ 5.67
-2.36%
$ 176.93 million $ 798,810
Jan 8, 2025 $ 5.82
-4.41%
$ 181.69 million $ 983,009
Jan 7, 2025 $ 6.07
+0.13%
$ 189.67 million $ 1.18 million
Jan 6, 2025 $ 6.07
+9.34%
$ 189.52 million $ 1.06 million
Jan 5, 2025 $ 5.55
+2.98%
$ 173.34 million $ 1.02 million
Jan 4, 2025 $ 5.39
+0.87%
$ 168.31 million $ 759,465
Jan 3, 2025 $ 5.33
-0.36%
$ 166.44 million $ 626,761
Jan 2, 2025 $ 5.36
-0.52%
$ 167.27 million $ 607,995
Jan 1, 2025 $ 5.38
-9.07%
$ 168.15 million $ 803,974
Dec 31, 2024 $ 5.91
+1.52%
$ 184.66 million $ 910,233
Dec 30, 2024 $ 5.81
-5.68%
$ 181.45 million $ 1.15 million
Dec 29, 2024 $ 6.14
+4.06%
$ 191.88 million $ 1.47 million
Dec 28, 2024 $ 5.9
-0.60%
$ 184.13 million $ 1.28 million
Dec 27, 2024 $ 5.92
-4.04%
$ 184.99 million $ 1.56 million
Dec 26, 2024 $ 6.17
+1.21%
$ 192.81 million $ 1.68 million
Dec 25, 2024 $ 6.09
-0.78%
$ 190.07 million $ 2.2 million
Dec 24, 2024 $ 6.13
-1.97%
$ 191.29 million $ 2.37 million
Dec 23, 2024 $ 6.18
+17.98%
$ 192.86 million $ 1.65 million
Download