Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Business Alliance Coin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $5.52
-3.93%
$172.37 million $688,923
Feb 9, 2025 $5.75
-0.79%
$179.4 million $919,261
Feb 8, 2025 $5.76
-2.43%
$179.81 million $869,183
Feb 7, 2025 $5.87
-2.27%
$183.38 million $1.06 million
Feb 6, 2025 $6.01
+1.52%
$187.65 million $982,348
Feb 5, 2025 $5.92
-0.02%
$184.76 million $879,325
Feb 4, 2025 $5.92
+0.86%
$185.01 million $1.01 million
Feb 3, 2025 $5.89
-5.81%
$183.83 million $889,695
Feb 2, 2025 $6.22
+4.88%
$194.3 million $985,036
Feb 1, 2025 $5.95
-0.93%
$185.65 million $1.45 million
Jan 31, 2025 $6
+1.02%
$187.28 million $1.83 million
Jan 30, 2025 $5.92
+5.47%
$184.76 million $1.39 million
Jan 29, 2025 $5.61
+3.21%
$175.14 million $1.65 million
Jan 28, 2025 $5.4
+3.08%
$168.74 million $1.62 million
Jan 27, 2025 $5.2
+2.83%
$162.31 million $1.11 million
Jan 26, 2025 $5.07
+1.00%
$158.35 million $1.33 million
Jan 25, 2025 $5.02
-0.37%
$156.86 million $1.3 million
Jan 24, 2025 $5.04
-1.15%
$157.44 million $1.2 million
Jan 23, 2025 $4.52
+8.10%
$-- $884,255
Jan 22, 2025 $4.16
+13.56%
$129.98 million $838,766
Jan 21, 2025 $3.66
+2.39%
$114.42 million $674,510
Jan 20, 2025 $3.58
+2.05%
$111.65 million $712,515
Jan 19, 2025 $3.5
-7.14%
$109.32 million $507,676
Jan 18, 2025 $3.78
-7.94%
$117.94 million $535,266
Jan 17, 2025 $4.08
+2.69%
$127.55 million $424,073
Jan 16, 2025 $3.98
+12.86%
$124.27 million $449,386
Jan 15, 2025 $2.53
-52.99%
$78.92 million $705,919
Jan 14, 2025 $5.37
+1.93%
$167.58 million $546,375
Jan 13, 2025 $5.6
-0.01%
$-- $541,447
Jan 12, 2025 $5.59
-3.73%
$174.47 million $548,295
Jan 11, 2025 $5.8
-1.12%
$181.23 million $570,118
Jan 10, 2025 $5.87
+3.28%
$183.35 million $619,703
Jan 9, 2025 $5.67
-2.36%
$176.93 million $798,810
Jan 8, 2025 $5.82
-4.41%
$181.69 million $983,009
Jan 7, 2025 $6.07
+0.13%
$189.67 million $1.18 million
Jan 6, 2025 $6.07
+9.34%
$189.52 million $1.06 million
Jan 5, 2025 $5.55
+2.98%
$173.34 million $1.02 million
Jan 4, 2025 $5.39
+0.87%
$168.31 million $759,465
Jan 3, 2025 $5.33
-0.36%
$166.44 million $626,761
Jan 2, 2025 $5.36
-0.52%
$167.27 million $607,995
Jan 1, 2025 $5.38
-9.07%
$168.15 million $803,974
Dec 31, 2024 $5.91
+1.52%
$184.66 million $910,233
Dec 30, 2024 $5.81
-5.68%
$181.45 million $1.15 million
Dec 29, 2024 $6.14
+4.06%
$191.88 million $1.47 million
Dec 28, 2024 $5.9
-0.60%
$184.13 million $1.28 million
Dec 27, 2024 $5.92
-4.04%
$184.99 million $1.56 million
Dec 26, 2024 $6.17
+1.21%
$192.81 million $1.68 million
Dec 25, 2024 $6.09
-0.78%
$190.07 million $2.2 million
Dec 24, 2024 $6.13
-1.97%
$191.29 million $2.37 million
Dec 23, 2024 $6.18
+17.98%
$192.86 million $1.65 million
Download