Business Alliance Coin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 1.24
+0.02%
$ 38.73 million $ 160,884
Oct 9, 9 PM $ 1.24
-0.77%
$ 38.69 million $ 161,187
Oct 9, 8 PM $ 1.25
+1.04%
$ 38.98 million $ 161,566
Oct 9, 7 PM $ 1.24
-0.34%
$ 38.6 million $ 163,189
Oct 9, 6 PM $ 1.24
-0.58%
$ 38.73 million $ 163,910
Oct 9, 5 PM $ 1.25
-0.33%
$ 38.97 million $ 164,691
Oct 9, 4 PM $ 1.25
-1.00%
$ 39.04 million $ 164,864
Oct 9, 3 PM $ 1.26
-1.61%
$ 39.44 million $ 166,670
Oct 9, 2 PM $ 1.28
-0.74%
$ 40.05 million $ 166,335
Oct 9, 1 PM $ 1.29
-0.15%
$ 40.36 million $ 164,845
Oct 9, 12 PM $ 1.29
-0.26%
$ 40.39 million $ 165,856
Oct 9, 11 AM $ 1.3
-0.32%
$ 40.54 million $ 165,738
Oct 9, 10 AM $ 1.3
+0.82%
$ 40.7 million $ 167,621
Oct 9, 9 AM $ 1.29
-0.58%
$ 40.42 million $ 167,541
Oct 9, 8 AM $ 1.3
-0.43%
$ 40.64 million $ 169,568
Oct 9, 7 AM $ 1.31
-0.71%
$ 40.82 million $ 170,094
Oct 9, 6 AM $ 1.32
-1.06%
$ 41.08 million $ 170,536
Oct 9, 5 AM $ 1.33
+2.28%
$ 41.52 million $ 168,825
Oct 9, 4 AM $ 1.3
-0.52%
$ 40.6 million $ 166,059
Oct 9, 3 AM $ 1.31
-0.25%
$ 40.8 million $ 165,996
Oct 9, 2 AM $ 1.31
+0.11%
$ 40.92 million $ 166,035
Oct 9, 1 AM $ 1.31
-2.56%
$ 40.91 million $ 165,601
Oct 9, 12 AM $ 1.34
-4.69%
$ 41.97 million $ 167,989
Oct 8, 11 PM $ 1.41
+1.09%
$ 43.21 million $ 167,010
Oct 8, 10 PM $ 1.4
+1.43%
$ 43.66 million $ 167,617
Oct 8, 9 PM $ 1.38
+0.94%
$ 43.06 million $ 167,330
Oct 8, 8 PM $ 1.37
+0.70%
$ 42.63 million $ 167,037
Oct 8, 7 PM $ 1.36
-0.72%
$ 42.31 million $ 166,014
Oct 8, 6 PM $ 1.36
-0.37%
$ 42.62 million $ 165,843
Oct 8, 5 PM $ 1.37
-0.42%
$ 42.79 million $ 165,829
Oct 8, 4 PM $ 1.38
-0.18%
$ 42.95 million $ 165,885
Oct 8, 3 PM $ 1.38
+0.05%
$ 43.07 million $ 163,153
Oct 8, 2 PM $ 1.38
-0.79%
$ 43.01 million $ 164,944
Oct 8, 1 PM $ 1.39
+3.44%
$ 43.37 million $ 165,708
Oct 8, 12 PM $ 1.34
+1.33%
$ 41.91 million $ 165,776
Oct 8, 11 AM $ 1.33
+0.46%
$ 41.38 million $ 167,071
Oct 8, 10 AM $ 1.32
-0.49%
$ 41.16 million $ 170,608
Oct 8, 9 AM $ 1.33
-1.09%
$ 41.38 million $ 170,203
Oct 8, 8 AM $ 1.34
-0.13%
$ 41.87 million $ 172,317
Oct 8, 7 AM $ 1.34
-0.19%
$ 41.95 million $ 172,504
Oct 8, 6 AM $ 1.35
-0.56%
$ 42.02 million $ 172,111
Oct 8, 5 AM $ 1.35
-1.23%
$ 42.28 million $ 172,002
Oct 8, 4 AM $ 1.37
-2.17%
$ 42.84 million $ 173,564
Oct 8, 3 AM $ 1.4
+1.56%
$ 43.82 million $ 170,405
Oct 8, 2 AM $ 1.38
+0.66%
$ 43.11 million $ 168,904
Oct 8, 1 AM $ 1.37
+0.91%
$ 42.68 million $ 170,881
Oct 8, 12 AM $ 1.36
+1.77%
$ 42.43 million $ 169,229
Oct 7, 11 PM $ 1.33
+1.08%
$ 41.6 million $ 169,117
Oct 7, 10 PM $ 1.3
-0.43%
$ 40.74 million $ 167,331
Oct 7, 9 PM $ 1.31
-0.18%
$ 40.9 million $ 167,719