Business Alliance Coin Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 1.31
-0.04%
$ 40.95 million $ 168,707
Oct 7, 7 PM $ 1.31
-0.41%
$ 40.97 million $ 168,250
Oct 7, 6 PM $ 1.32
-0.42%
$ 41.11 million $ 168,541
Oct 7, 5 PM $ 1.32
+0.48%
$ 41.33 million $ 166,746
Oct 7, 4 PM $ 1.32
+0.01%
$ 41.1 million $ 166,103
Oct 7, 3 PM $ 1.33
-3.38%
$ 41.47 million $ 166,734
Oct 7, 2 PM $ 1.37
-2.48%
$ 42.9 million $ 165,077
Oct 7, 1 PM $ 1.41
-2.22%
$ 44.01 million $ 164,940
Oct 7, 12 PM $ 1.45
+2.77%
$ 45.11 million $ 164,570
Oct 7, 11 AM $ 1.41
+4.43%
$ 43.91 million $ 163,778
Oct 7, 10 AM $ 1.35
+0.04%
$ 42.02 million $ 159,396
Oct 7, 9 AM $ 1.35
+4.38%
$ 42.04 million $ 159,391
Oct 7, 8 AM $ 1.29
-0.55%
$ 40.24 million $ 157,801
Oct 7, 7 AM $ 1.3
+0.55%
$ 40.48 million $ 155,288
Oct 7, 6 AM $ 1.29
+0.11%
$ 40.29 million $ 153,556
Oct 7, 5 AM $ 1.29
+1.93%
$ 40.22 million $ 156,027
Oct 7, 4 AM $ 1.26
+0.03%
$ 39.49 million $ 156,797
Oct 7, 3 AM $ 1.26
-2.38%
$ 39.48 million $ 158,479
Oct 7, 2 AM $ 1.3
-0.12%
$ 40.48 million $ 161,067
Oct 7, 1 AM $ 1.3
+0.12%
$ 40.53 million $ 163,585
Oct 7, 12 AM $ 1.3
-0.58%
$ 40.48 million $ 164,194
Oct 6, 11 PM $ 1.31
-0.34%
$ 40.79 million $ 166,687
Oct 6, 10 PM $ 1.31
+0.21%
$ 40.93 million $ 169,259
Oct 6, 9 PM $ 1.31
-0.43%
$ 40.83 million $ 170,529
Oct 6, 8 PM $ 1.31
+1.02%
$ 40.97 million $ 169,726
Oct 6, 7 PM $ 1.3
-0.54%
$ 40.57 million $ 172,785
Oct 6, 6 PM $ 1.31
+1.75%
$ 40.77 million $ 172,743
Oct 6, 5 PM $ 1.28
+0.05%
$ 40.06 million $ 174,511
Oct 6, 4 PM $ 1.28
-0.87%
$ 40.06 million $ 175,541
Oct 6, 3 PM $ 1.3
+0.46%
$ 40.44 million $ 177,361
Oct 6, 2 PM $ 1.29
+0.22%
$ 40.27 million $ 180,808
Oct 6, 1 PM $ 1.29
-0.09%
$ 40.21 million $ 181,038
Oct 6, 12 PM $ 1.29
-0.75%
$ 40.25 million $ 180,576
Oct 6, 11 AM $ 1.31
-0.84%
$ 40.77 million $ 180,691
Oct 6, 10 AM $ 1.32
-2.65%
$ 41.14 million $ 183,482
Oct 6, 9 AM $ 1.35
-3.37%
$ 42.14 million $ 183,904
Oct 6, 8 AM $ 1.4
+2.77%
$ 43.72 million $ 186,467
Oct 6, 7 AM $ 1.36
-8.58%
$ 42.37 million $ 190,116
Oct 6, 6 AM $ 1.49
-1.93%
$ 46.53 million $ 192,447
Oct 6, 5 AM $ 1.52
-0.03%
$ 47.45 million $ 190,298
Oct 6, 4 AM $ 1.52
-0.05%
$ 47.46 million $ 192,873
Oct 6, 3 AM $ 1.52
+0.13%
$ 47.52 million $ 192,049
Oct 6, 2 AM $ 1.52
-0.20%
$ 47.51 million $ 191,515
Oct 6, 1 AM $ 1.52
+0.21%
$ 47.51 million $ 187,698
Oct 6, 12 AM $ 1.52
+0.00%
$ 47.44 million $ 190,438
Oct 5, 11 PM $ 1.52
+0.05%
$ 47.45 million $ 190,393
Oct 5, 10 PM $ 1.52
-0.26%
$ 47.44 million $ 188,422
Oct 5, 9 PM $ 1.52
+0.35%
$ 47.58 million $ 189,425
Oct 5, 8 PM $ 1.52
+0.36%
$ 47.44 million $ 189,807
Oct 5, 7 PM $ 1.51
-0.32%
$ 47.24 million $ 189,568