Business Alliance Coin Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 1.51
+0.31%
$ 47.18 million $ 192,415
Oct 5, 5 PM $ 1.51
-0.70%
$ 47.02 million $ 192,458
Oct 5, 4 PM $ 1.52
+0.13%
$ 47.31 million $ 194,896
Oct 5, 3 PM $ 1.51
-0.12%
$ 47.29 million $ 195,594
Oct 5, 2 PM $ 1.52
-0.06%
$ 47.39 million $ 192,223
Oct 5, 1 PM $ 1.52
-0.49%
$ 47.39 million $ 194,294
Oct 5, 12 PM $ 1.53
-0.61%
$ 47.67 million $ 195,340
Oct 5, 11 AM $ 1.54
-0.86%
$ 47.97 million $ 195,304
Oct 5, 10 AM $ 1.55
+0.47%
$ 48.39 million $ 194,254
Oct 5, 9 AM $ 1.54
-0.69%
$ 48.2 million $ 195,561
Oct 5, 8 AM $ 1.55
+1.28%
$ 48.53 million $ 198,728
Oct 5, 7 AM $ 1.53
-0.43%
$ 47.93 million $ 199,580
Oct 5, 6 AM $ 1.54
-0.59%
$ 48.13 million $ 198,788
Oct 5, 5 AM $ 1.55
-0.02%
$ 48.43 million $ 201,707
Oct 5, 4 AM $ 1.55
-2.80%
$ 48.45 million $ 201,082
Oct 5, 3 AM $ 1.6
+0.19%
$ 49.82 million $ 201,939
Oct 5, 2 AM $ 1.59
+1.13%
$ 49.75 million $ 203,400
Oct 5, 1 AM $ 1.57
-0.10%
$ 49.16 million $ 203,738
Oct 5, 12 AM $ 1.57
+0.01%
$ 49.13 million $ 202,255
Oct 4, 11 PM $ 1.57
-0.60%
$ 49.11 million $ 204,739
Oct 4, 10 PM $ 1.58
+1.44%
$ 49.42 million $ 204,162
Oct 4, 9 PM $ 1.56
-0.32%
$ 48.68 million $ 203,808
Oct 4, 8 PM $ 1.57
+0.13%
$ 48.87 million $ 204,707
Oct 4, 7 PM $ 1.56
-0.14%
$ 48.85 million $ 206,563
Oct 4, 6 PM $ 1.57
-0.15%
$ 48.92 million $ 205,309
Oct 4, 5 PM $ 1.57
-0.27%
$ 48.96 million $ 206,239
Oct 4, 4 PM $ 1.57
+0.34%
$ 49.09 million $ 204,984
Oct 4, 3 PM $ 1.57
-4.06%
$ 48.93 million $ 203,803
Oct 4, 2 PM $ 1.63
-0.34%
$ 50.98 million $ 204,045
Oct 4, 1 PM $ 1.64
-0.72%
$ 51.16 million $ 203,441
Oct 4, 12 PM $ 1.65
+0.10%
$ 51.52 million $ 204,679
Oct 4, 11 AM $ 1.65
-0.61%
$ 51.47 million $ 205,174
Oct 4, 10 AM $ 1.66
+1.46%
$ 51.81 million $ 203,690
Oct 4, 9 AM $ 1.64
-0.47%
$ 51.07 million $ 205,325
Oct 4, 8 AM $ 1.64
-0.51%
$ 51.31 million $ 201,308
Oct 4, 7 AM $ 1.65
-0.08%
$ 51.59 million $ 199,058
Oct 4, 6 AM $ 1.65
-0.15%
$ 51.63 million $ 200,531
Oct 4, 5 AM $ 1.66
+0.47%
$ 51.72 million $ 199,005
Oct 4, 4 AM $ 1.65
+0.19%
$ 51.52 million $ 198,290
Oct 4, 3 AM $ 1.64
-1.27%
$ 51.32 million $ 201,192
Oct 4, 2 AM $ 1.67
-1.70%
$ 52.01 million $ 199,572
Oct 4, 1 AM $ 1.7
-2.64%
$ 52.97 million $ 200,721
Oct 4, 12 AM $ 1.74
-0.70%
$ 54.41 million $ 203,067
Oct 3, 11 PM $ 1.71
-2.80%
$ 53.24 million $ 201,124
Oct 3, 10 PM $ 1.75
-0.68%
$ 54.77 million $ 204,872
Oct 3, 9 PM $ 1.77
+2.29%
$ 55.08 million $ 203,181
Oct 3, 8 PM $ 1.73
+1.07%
$ 53.92 million $ 203,827
Oct 3, 7 PM $ 1.71
-0.09%
$ 53.33 million $ 201,194
Oct 3, 6 PM $ 1.71
-0.25%
$ 53.4 million $ 200,521
Oct 3, 5 PM $ 1.72
+1.88%
$ 53.54 million $ 197,213