Business Alliance Coin Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 1.68
-1.34%
$ 52.57 million $ 193,954
Oct 3, 3 PM $ 1.71
+0.71%
$ 53.22 million $ 193,407
Oct 3, 2 PM $ 1.69
-0.81%
$ 52.86 million $ 191,775
Oct 3, 1 PM $ 1.65
+0.42%
$ 51.61 million $ 191,852
Oct 3, 12 PM $ 1.65
+1.44%
$ 51.4 million $ 193,358
Oct 3, 11 AM $ 1.62
-2.48%
$ 50.66 million $ 193,617
Oct 3, 10 AM $ 1.66
+3.34%
$ 51.86 million $ 192,759
Oct 3, 9 AM $ 1.61
-1.91%
$ 50.21 million $ 191,701
Oct 3, 8 AM $ 1.63
-0.59%
$ 50.91 million $ 191,336
Oct 3, 7 AM $ 1.64
-3.82%
$ 51.11 million $ 189,648
Oct 3, 6 AM $ 1.7
+2.77%
$ 53.17 million $ 189,458
Oct 3, 5 AM $ 1.66
+6.10%
$ 51.67 million $ 188,955
Oct 3, 4 AM $ 1.57
-14.15%
$ 48.96 million $ 187,911
Oct 3, 3 AM $ 1.83
-1.69%
$ 57 million $ 182,601
Oct 3, 2 AM $ 1.86
+6.09%
$ 57.96 million $ 180,506
Oct 3, 1 AM $ 1.75
+9.25%
$ 54.7 million $ 178,682
Oct 3, 12 AM $ 1.6
-0.31%
$ 49.85 million $ 174,293
Oct 2, 11 PM $ 1.61
-0.48%
$ 50.26 million $ 172,682
Oct 2, 10 PM $ 1.6
+0.86%
$ 50 million $ 168,405
Oct 2, 9 PM $ 1.59
-0.06%
$ 49.57 million $ 168,860
Oct 2, 8 PM $ 1.59
-0.47%
$ 49.57 million $ 166,773
Oct 2, 7 PM $ 1.6
-0.36%
$ 49.82 million $ 164,795
Oct 2, 6 PM $ 1.6
-0.13%
$ 50.06 million $ 165,626
Oct 2, 5 PM $ 1.61
+0.15%
$ 50.13 million $ 166,765
Oct 2, 4 PM $ 1.6
+0.87%
$ 50.07 million $ 169,298
Oct 2, 3 PM $ 1.59
+3.38%
$ 49.62 million $ 167,346
Oct 2, 2 PM $ 1.54
-1.44%
$ 48.07 million $ 168,930
Oct 2, 1 PM $ 1.56
+0.68%
$ 48.7 million $ 164,007
Oct 2, 12 PM $ 1.55
+8.14%
$ 48.17 million $ 163,192
Oct 2, 11 AM $ 1.43
-0.94%
$ 44.77 million $ 160,320
Oct 2, 10 AM $ 1.45
+0.10%
$ 45.24 million $ 163,138
Oct 2, 9 AM $ 1.45
+0.84%
$ 45.14 million $ 159,802
Oct 2, 8 AM $ 1.43
+5.00%
$ 44.77 million $ 158,412
Oct 2, 7 AM $ 1.38
-4.29%
$ 45.1 million $ 158,488
Oct 2, 6 AM $ 1.45
+3.69%
$ 45.23 million $ 155,632
Oct 2, 5 AM $ 1.4
+3.33%
$ 43.64 million $ 153,919
Oct 2, 4 AM $ 1.35
+1.25%
$ 42.22 million $ 154,124
Oct 2, 3 AM $ 1.33
+4.80%
$ 41.68 million $ 153,255
Oct 2, 2 AM $ 1.27
+2.66%
$ 39.77 million $ 154,813
Oct 2, 1 AM $ 1.24
+0.03%
$ 38.73 million $ 154,153
Oct 2, 12 AM $ 1.24
+0.47%
$ 38.72 million $ 153,549
Oct 1, 11 PM $ 1.23
-0.36%
$ 38.55 million $ 153,933
Oct 1, 10 PM $ 1.24
-0.14%
$ 38.71 million $ 155,485
Oct 1, 9 PM $ 1.24
+0.06%
$ 38.77 million $ 154,492
Oct 1, 8 PM $ 1.24
-0.02%
$ 38.75 million $ 153,679
Oct 1, 7 PM $ 1.24
+1.11%
$ 38.78 million $ 152,207
Oct 1, 6 PM $ 1.23
+0.23%
$ 38.35 million $ 150,103
Oct 1, 5 PM $ 1.23
+0.00%
$ 38.26 million $ 150,986
Oct 1, 4 PM $ 1.23
-0.96%
$ 37.99 million $ 150,621
Oct 1, 3 PM $ 1.22
-2.13%
$ 37.66 million $ 151,997