Business Alliance Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.708
-0.04%
$ 22.11 million $ 339,355
Oct 20, 7 AM $ 0.709
-0.76%
$ 22.12 million $ 328,181
Oct 20, 6 AM $ 0.714
-0.17%
$ 22.3 million $ 308,297
Oct 20, 5 AM $ 0.715
-0.17%
$ 22.33 million $ 285,735
Oct 20, 4 AM $ 0.716
-0.17%
$ 22.38 million $ 262,707
Oct 20, 3 AM $ 0.718
+0.00%
$ 22.41 million $ 241,085
Oct 20, 2 AM $ 0.718
+0.01%
$ 22.41 million $ 224,618
Oct 20, 1 AM $ 0.718
+2.43%
$ 22.4 million $ 208,955
Oct 20, 12 AM $ 0.701
+0.42%
$ 21.87 million $ 191,778
Oct 19, 11 PM $ 0.698
-1.86%
$ 21.8 million $ 176,905
Oct 19, 10 PM $ 0.711
+0.08%
$ 22.2 million $ 161,792
Oct 19, 9 PM $ 0.711
+0.03%
$ 22.19 million $ 152,176
Oct 19, 8 PM $ 0.711
-0.06%
$ 22.18 million $ 143,209
Oct 19, 7 PM $ 0.711
+1.09%
$ 22.19 million $ 133,338
Oct 19, 6 PM $ 0.703
-0.23%
$ 21.95 million $ 123,462
Oct 19, 5 PM $ 0.705
-1.19%
$ 22.01 million $ 113,519
Oct 19, 4 PM $ 0.714
-0.43%
$ 22.29 million $ 103,666
Oct 19, 3 PM $ 0.717
+0.24%
$ 22.37 million $ 94,817
Oct 19, 2 PM $ 0.715
-0.10%
$ 22.32 million $ 83,134
Oct 19, 1 PM $ 0.716
-0.01%
$ 22.34 million $ 74,195
Oct 19, 12 PM $ 0.716
+0.48%
$ 22.35 million $ 74,012
Oct 19, 11 AM $ 0.712
+0.00%
$ 22.23 million $ 73,577
Oct 19, 10 AM $ 0.713
-0.24%
$ 22.24 million $ 73,741
Oct 19, 9 AM $ 0.714
-0.06%
$ 22.28 million $ 74,194
Oct 19, 8 AM $ 0.714
-0.04%
$ 22.3 million $ 74,535
Oct 19, 7 AM $ 0.715
-0.24%
$ 22.31 million $ 74,350
Oct 19, 6 AM $ 0.716
+0.01%
$ 22.35 million $ 74,609
Oct 19, 5 AM $ 0.716
+3.17%
$ 22.2 million $ 74,499
Oct 19, 4 AM $ 0.694
+0.27%
$ 21.66 million $ 73,837
Oct 19, 3 AM $ 0.693
+0.17%
$ 21.62 million $ 73,508
Oct 19, 2 AM $ 0.691
+0.92%
$ 21.57 million $ 73,987
Oct 19, 1 AM $ 0.685
+0.25%
$ 21.4 million $ 73,763
Oct 19, 12 AM $ 0.684
-0.22%
$ 21.35 million $ 72,567
Oct 18, 11 PM $ 0.685
+0.15%
$ 21.39 million $ 73,352
Oct 18, 10 PM $ 0.684
+0.00%
$ 21.36 million $ 74,493
Oct 18, 9 PM $ 0.684
-0.29%
$ 21.36 million $ 77,601
Oct 18, 8 PM $ 0.686
+0.04%
$ 21.42 million $ 78,811
Oct 18, 7 PM $ 0.687
-0.10%
$ 21.43 million $ 79,185
Oct 18, 6 PM $ 0.687
-0.38%
$ 21.45 million $ 80,272
Oct 18, 5 PM $ 0.691
+1.05%
$ 21.55 million $ 80,834
Oct 18, 4 PM $ 0.683
-0.19%
$ 21.38 million $ 82,703
Oct 18, 3 PM $ 0.685
-0.01%
$ 21.38 million $ 83,213
Oct 18, 2 PM $ 0.686
-0.17%
$ 21.41 million $ 86,988
Oct 18, 1 PM $ 0.686
+0.22%
$ 21.42 million $ 87,648
Oct 18, 12 PM $ 0.685
-0.98%
$ 21.38 million $ 89,775
Oct 18, 11 AM $ 0.692
-0.20%
$ 21.6 million $ 93,858
Oct 18, 10 AM $ 0.693
+0.26%
$ 21.57 million $ 96,878
Oct 18, 9 AM $ 0.691
-0.22%
$ 21.58 million $ 101,503
Oct 18, 8 AM $ 0.694
-0.24%
$ 21.65 million $ 102,031
Oct 18, 7 AM $ 0.695
-0.19%
$ 21.69 million $ 102,699
Download