SNB Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
+0.00%
$ 27,679 $ 132
Yesterday $ 0.000361
+5.11%
$ -- $ 80
May 8, 2026 $ 0.000321
-2.28%
$ -- $ 105
May 7, 2026 $ 0.000344
+3.65%
$ -- $ 87
May 6, 2026 $ 0.000334
+2.31%
$ -- $ 101
May 5, 2026 $ 0.00034
-6.61%
$ -- $ 117
May 4, 2026 $ 0.000363
+5.02%
$ -- $ 149
May 3, 2026 $ 0.000357
+2.07%
$ -- $ 150
May 2, 2026 $ 0.000347
+0.22%
$ -- $ 149
May 1, 2026 $ 0.000353
+0.89%
$ -- $ 128
Apr 30, 2026 $ 0.000324
-3.05%
$ -- $ 104
Apr 29, 2026 $ 0.000332
-0.73%
$ -- $ 86
Apr 17, 2026 $ 0.000342
+1.17%
$ -- $ 66
Apr 15, 2026 $ 0.00033
+0.31%
$ -- $ 58
Apr 14, 2026 $ 0.000332
+0.77%
$ -- $ 87
Apr 13, 2026 $ 0.000325
+1.90%
$ -- $ 93
Apr 12, 2026 $ 0.000318
-1.71%
$ -- $ 77
Apr 10, 2026 $ 0.00033
+1.23%
$ -- $ 91
Apr 9, 2026 $ 0.000327
-0.31%
$ -- $ 124
Apr 8, 2026 $ 0.000333
-2.54%
$ -- $ 221
Apr 7, 2026 $ 0.00034
+4.08%
$ 34,034 $ 183
Apr 6, 2026 $ 0.000329
+0.28%
$ 32,889 $ 86
Apr 3, 2026 $ 0.000321
+0.31%
$ -- $ 166
Apr 2, 2026 $ 0.00032
-5.45%
$ 31,970 $ 159
Apr 1, 2026 $ 0.000338
+0.03%
$ 33,765 $ 198
Mar 31, 2026 $ 0.00034
-0.26%
$ 33,957 $ 181
Mar 30, 2026 $ 0.000345
+2.71%
$ -- $ 569
Mar 29, 2026 $ 0.000329
+6.09%
$ -- $ 184
Mar 23, 2026 $ 0.00032
+3.34%
$ -- $ 18
Mar 20, 2026 $ 0.000317
+0.01%
$ -- $ 68
Mar 19, 2026 $ 0.000316
-0.03%
$ -- $ 113
Mar 12, 2026 $ 0.000316
+0.00%
$ -- $ 86
Mar 10, 2026 $ 0.000299
+0.32%
$ -- $ 29
Mar 6, 2026 $ 0.000296
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0003
+0.28%
$ -- $ 40
Mar 3, 2026 $ 0.00029
+1.86%
$ -- $ 58
Feb 23, 2026 $ 0.000153
+4.93%
$ -- $ 282
Feb 15, 2026 $ 0.000107
+0.00%
$ -- $ 14
Feb 14, 2026 $ 0.000102
+6.24%
$ -- $ 7
Feb 13, 2026 $ 0.0000924
+2.04%
$ -- $ 4
Download