SNB Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 37,090 $ 118
Yesterday $ 0.000368
-5.40%
$ -- $ 122
May 31, 2026 $ 0.00039
-1.44%
$ -- $ 119
May 30, 2026 $ 0.000361
+4.15%
$ -- $ 110
May 29, 2026 $ 0.000342
+0.33%
$ -- $ 91
May 28, 2026 $ 0.000343
+0.60%
$ -- $ 85
May 27, 2026 $ 0.000349
+0.30%
$ -- $ 39
May 26, 2026 $ 0.000347
-1.07%
$ -- $ 97
May 25, 2026 $ 0.000361
+2.51%
$ -- $ 64
May 24, 2026 $ 0.00035
+1.53%
$ -- $ 94
May 23, 2026 $ 0.000334
-3.49%
$ -- $ 122
May 22, 2026 $ 0.000355
-0.53%
$ -- $ 131
May 21, 2026 $ 0.000352
+1.68%
$ -- $ 123
May 20, 2026 $ 0.000348
+3.45%
$ -- $ 96
May 19, 2026 $ 0.000334
+1.68%
$ -- $ 109
May 18, 2026 $ 0.000318
-8.77%
$ -- $ 79
May 17, 2026 $ 0.000335
-5.09%
$ -- $ 84
May 16, 2026 $ 0.00034
-2.69%
$ -- $ 105
May 15, 2026 $ 0.000342
-5.56%
$ 34,227 $ 107
May 14, 2026 $ 0.000362
+23.34%
$ -- $ 133
May 13, 2026 $ 0.000296
-0.71%
$ -- $ 80
May 12, 2026 $ 0.0003
+1.03%
$ -- $ 102
May 11, 2026 $ 0.00029
+0.60%
$ -- $ 94
May 10, 2026 $ 0.000284
-13.74%
$ -- $ 132
May 9, 2026 $ 0.000361
+5.11%
$ -- $ 80
May 8, 2026 $ 0.000321
-2.28%
$ -- $ 105
May 7, 2026 $ 0.000344
+3.65%
$ -- $ 87
May 6, 2026 $ 0.000334
+2.31%
$ -- $ 101
May 5, 2026 $ 0.00034
-6.61%
$ -- $ 117
May 4, 2026 $ 0.000363
+5.02%
$ -- $ 149
May 3, 2026 $ 0.000357
+2.07%
$ -- $ 150
May 2, 2026 $ 0.000347
+0.22%
$ -- $ 149
May 1, 2026 $ 0.000353
+0.89%
$ -- $ 128
Apr 30, 2026 $ 0.000324
-3.05%
$ -- $ 104
Apr 29, 2026 $ 0.000332
-0.73%
$ -- $ 86
Apr 17, 2026 $ 0.000342
+1.17%
$ -- $ 66
Apr 15, 2026 $ 0.00033
+0.31%
$ -- $ 58
Apr 14, 2026 $ 0.000332
+0.77%
$ -- $ 87
Apr 13, 2026 $ 0.000325
+1.90%
$ -- $ 93
Apr 12, 2026 $ 0.000318
-1.71%
$ -- $ 77
Apr 10, 2026 $ 0.00033
+1.23%
$ -- $ 91
Apr 9, 2026 $ 0.000327
-0.31%
$ -- $ 124
Apr 8, 2026 $ 0.000333
-2.54%
$ -- $ 221
Apr 7, 2026 $ 0.00034
+4.08%
$ 34,034 $ 183
Apr 6, 2026 $ 0.000329
+0.28%
$ 32,889 $ 86
Apr 3, 2026 $ 0.000321
+0.31%
$ -- $ 166
Apr 2, 2026 $ 0.00032
-5.45%
$ 31,970 $ 159
Apr 1, 2026 $ 0.000338
+0.03%
$ 33,765 $ 198
Mar 31, 2026 $ 0.00034
-0.26%
$ 33,957 $ 181
Mar 30, 2026 $ 0.000345
+2.71%
$ -- $ 569
Download