SNB Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000277
+0.00%
$ 27,679 $ 132
Today, at 2 PM $ 0.000277
+0.00%
$ 27,679 $ 132
Today, at 12 PM $ 0.000284
-0.33%
$ 28,382 $ 128
Today, at 11 AM $ 0.000283
+0.00%
$ 28,284 $ 122
Today, at 10 AM $ 0.000284
-0.01%
$ 28,355 $ 117
Today, at 9 AM $ 0.000283
+0.00%
$ 28,338 $ 105
Today, at 8 AM $ 0.000284
-0.89%
$ 28,400 $ 99
Today, at 7 AM $ 0.000333
+0.00%
$ 33,345 $ 81
Today, at 6 AM $ 0.000288
+3.87%
$ 28,839 $ 90
Today, at 4 AM $ 0.000295
+0.00%
$ 29,523 $ 84
Today, at 3 AM $ 0.000332
+0.00%
$ 33,224 $ 84
Today, at 2 AM $ 0.000333
+0.00%
$ 33,308 $ 90
Today, at 1 AM $ 0.000329
+0.00%
$ 32,896 $ 96
Yesterday, at 4 PM $ 0.000361
+0.00%
$ 36,068 $ 80
Yesterday, at 3 PM $ 0.000325
+0.00%
$ 32,457 $ 92
Yesterday, at 2 PM $ 0.000374
+0.00%
$ 37,426 $ 80
Yesterday, at 1 PM $ 0.000374
+8.19%
$ 37,359 $ 91
Yesterday, at 12 PM $ 0.000354
+0.00%
$ 35,417 $ 77
Yesterday, at 10 AM $ 0.000358
+0.00%
$ 35,795 $ 85
Yesterday, at 9 AM $ 0.000359
-0.03%
$ 35,913 $ 86
Yesterday, at 6 AM $ 0.000362
-0.11%
$ 36,156 $ 89
Yesterday, at 5 AM $ 0.000352
+0.00%
$ 35,151 $ 88
Yesterday, at 3 AM $ 0.000354
+2.84%
$ 35,408 $ 89
Yesterday, at 2 AM $ 0.000343
+0.00%
$ 34,313 $ 92
May 8, 4 PM $ 0.000321
+0.00%
$ 32,133 $ 105
May 8, 3 PM $ 0.000323
-2.08%
$ 32,321 $ 102
May 8, 2 PM $ 0.000322
+0.00%
$ 32,176 $ 105
May 8, 11 AM $ 0.000328
+0.00%
$ 32,833 $ 107
May 8, 10 AM $ 0.000329
+0.00%
$ 32,933 $ 105
May 8, 9 AM $ 0.000323
+0.00%
$ 32,326 $ 104
May 8, 8 AM $ 0.000328
+0.13%
$ 32,773 $ 103
May 8, 6 AM $ 0.000319
+0.00%
$ 31,852 $ 103
May 8, 5 AM $ 0.000337
+0.00%
$ 33,734 $ 101
May 8, 4 AM $ 0.000341
+0.37%
$ 34,095 $ 107
May 8, 3 AM $ 0.000327
+0.00%
$ 32,709 $ 94
May 8, 2 AM $ 0.000328
+0.00%
$ 32,761 $ 89
May 8, 1 AM $ 0.000329
+0.00%
$ 32,883 $ 84
May 7, 4 PM $ 0.000344
+0.00%
$ 34,422 $ 87
May 7, 3 PM $ 0.000335
+0.00%
$ 33,451 $ 79
May 7, 1 PM $ 0.000327
+0.00%
$ 32,688 $ 85
May 7, 12 PM $ 0.000326
+0.00%
$ 32,556 $ 79
May 7, 11 AM $ 0.000326
+0.00%
$ 32,569 $ 78
May 7, 10 AM $ 0.000325
+0.00%
$ 32,520 $ 76
May 7, 9 AM $ 0.000332
-0.09%
$ 33,208 $ 77
May 7, 6 AM $ 0.000326
-0.10%
$ 32,566 $ 87
May 7, 5 AM $ 0.00033
+1.95%
$ 32,993 $ 91
May 7, 3 AM $ 0.000322
-0.08%
$ 32,219 $ 100
May 7, 2 AM $ 0.000332
+0.00%
$ 33,178 $ 101
May 7, 1 AM $ 0.000332
+0.00%
$ 33,210 $ 106
May 6, 3 PM $ 0.000334
+0.00%
$ 33,386 $ 101
Download