SNB Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000277
+0.00%
$ 27,679 $ 132
12:56 PM $ 0.000284
+0.00%
$ 28,382 $ 128
12:09 PM $ 0.000285
+0.00%
$ 28,476 $ 123
11:29 AM $ 0.000283
+0.00%
$ 28,284 $ 122
10:51 AM $ 0.000284
+0.00%
$ 28,355 $ 117
10:09 AM $ 0.000284
+0.00%
$ 28,358 $ 118
9:39 AM $ 0.000283
+0.00%
$ 28,338 $ 105
8:39 AM $ 0.000284
+0.00%
$ 28,400 $ 99
8:02 AM $ 0.000287
+0.00%
$ 28,654 $ 87
7:21 AM $ 0.000333
+0.00%
$ 33,345 $ 81
6:57 AM $ 0.000288
+0.00%
$ 28,839 $ 90
6:29 AM $ 0.000278
+0.00%
$ 27,763 $ 79
4:25 AM $ 0.000295
+0.00%
$ 33,308 $ 84
3:35 AM $ 0.000332
+0.00%
$ 33,308 $ 84
2:49 AM $ 0.000333
+0.00%
$ 33,308 $ 90
1:57 AM $ 0.000329
+0.00%
$ 32,896 $ 96
4:03 PM $ 0.000361
+0.00%
$ 36,068 $ 80
3:08 PM $ 0.000325
+0.00%
$ 32,457 $ 92
Download