SNB Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000347
+3.72%
$ -- $ 154
Apr 13 $ 0.000342
+7.34%
$ -- $ 305
Apr 6 $ 0.00033
+0.50%
$ -- $ 705
Mar 30 $ 0.000321
-4.58%
$ -- $ 1,274
Mar 23 $ 0.00032
+3.34%
$ -- $ 18
Mar 16 $ 0.000317
+0.28%
$ -- $ 180
Mar 9 $ 0.000316
+6.00%
$ -- $ 115
Mar 2 $ 0.000296
+4.08%
$ -- $ 104
Feb 23 $ 0.000153
+4.93%
$ -- $ 282
Feb 9 $ 0.000102
+12.33%
$ -- $ 11
Download