SNB Historical Data

SNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000329
+6.09%
$ -- $ 184
Mar 23, 2026 $ 0.00032
+3.34%
$ -- $ 18
Mar 20, 2026 $ 0.000317
+0.01%
$ -- $ 68
Mar 19, 2026 $ 0.000316
-0.03%
$ -- $ 113
Mar 12, 2026 $ 0.000316
+0.00%
$ -- $ 86
Mar 10, 2026 $ 0.000299
+0.32%
$ -- $ 29
Mar 6, 2026 $ 0.000296
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0003
+0.28%
$ -- $ 40
Mar 3, 2026 $ 0.00029
+1.86%
$ -- $ 58
Feb 23, 2026 $ 0.000153
+4.93%
$ -- $ 282
Feb 15, 2026 $ 0.000107
+0.00%
$ -- $ 14
Feb 14, 2026 $ 0.000102
+6.24%
$ -- $ 7
Feb 13, 2026 $ 0.0000924
+2.04%
$ -- $ 4
Download