SNB Historical Data

SNB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000335
+0.00%
$ 33,528 $ 98
May 6, 1 PM $ 0.000318
+0.00%
$ 31,802 $ 100
May 6, 12 PM $ 0.000318
+0.00%
$ 31,776 $ 95
May 6, 11 AM $ 0.000338
+3.71%
$ 33,774 $ 94
May 6, 10 AM $ 0.00032
+0.00%
$ 31,967 $ 104
May 6, 9 AM $ 0.000328
+4.08%
$ 32,766 $ 105
May 6, 8 AM $ 0.000314
+0.00%
$ 31,444 $ 98
May 6, 7 AM $ 0.000326
+0.44%
$ 32,595 $ 101
May 6, 6 AM $ 0.000327
+3.16%
$ 32,719 $ 102
May 6, 5 AM $ 0.000342
+0.00%
$ 34,172 $ 98
May 6, 3 AM $ 0.000329
+0.00%
$ 32,854 $ 91
May 6, 2 AM $ 0.000338
+4.55%
$ 33,839 $ 95
May 6, 1 AM $ 0.000326
+0.00%
$ 32,633 $ 95
May 5, 11 AM $ 0.00034
+2.84%
$ 33,968 $ 117
May 5, 10 AM $ 0.00033
+0.00%
$ 32,994 $ 116
May 5, 8 AM $ 0.000345
+0.00%
$ 34,532 $ 123
May 5, 7 AM $ 0.000341
-1.70%
$ 34,126 $ 120
May 5, 6 AM $ 0.00036
+0.00%
$ 35,969 $ 120
May 5, 5 AM $ 0.000358
+0.00%
$ 35,830 $ 126
May 5, 3 AM $ 0.000361
+0.00%
$ 36,136 $ 128
May 5, 2 AM $ 0.00036
+0.00%
$ 36,017 $ 132
May 5, 1 AM $ 0.000361
-0.80%
$ 36,081 $ 136
May 4, 3 PM $ 0.000363
+0.55%
$ 36,319 $ 149
May 4, 2 PM $ 0.000364
+2.90%
$ 36,359 $ 146
May 4, 12 PM $ 0.000345
+0.00%
$ 34,507 $ 118
May 4, 9 AM $ 0.000338
+0.00%
$ 33,813 $ 131
May 4, 5 AM $ 0.000341
-0.65%
$ 34,091 $ 149
May 4, 4 AM $ 0.00036
+0.00%
$ 36,049 $ 145
May 4, 3 AM $ 0.000348
-0.42%
$ 34,823 $ 162
May 4, 2 AM $ 0.000348
+0.00%
$ 34,766 $ 158
May 4, 1 AM $ 0.000346
+0.00%
$ 34,582 $ 159
May 3, 4 PM $ 0.000357
+0.00%
$ 35,678 $ 150
May 3, 3 PM $ 0.000354
+0.00%
$ 35,392 $ 162
May 3, 12 PM $ 0.000353
+0.28%
$ 35,322 $ 175
May 3, 11 AM $ 0.000343
+0.00%
$ 34,302 $ 169
May 3, 10 AM $ 0.000344
-1.04%
$ 34,430 $ 156
May 3, 9 AM $ 0.000351
+0.00%
$ 35,074 $ 155
May 3, 7 AM $ 0.000354
+0.34%
$ 35,417 $ 180
May 3, 6 AM $ 0.000356
+0.00%
$ 35,570 $ 165
May 3, 5 AM $ 0.000357
+1.35%
$ 35,705 $ 166
May 3, 4 AM $ 0.00035
+0.00%
$ 35,046 $ 156
May 3, 3 AM $ 0.000352
+0.00%
$ 35,185 $ 150
May 3, 2 AM $ 0.000355
+2.99%
$ 35,528 $ 158
May 3, 1 AM $ 0.00035
+0.00%
$ 34,953 $ 150
May 2, 3 PM $ 0.000347
+0.00%
$ 34,719 $ 149
May 2, 2 PM $ 0.000345
+0.00%
$ 34,513 $ 151
May 2, 1 PM $ 0.00035
+1.23%
$ 35,019 $ 144
May 2, 12 PM $ 0.00035
+0.00%
$ 35,013 $ 154
May 2, 10 AM $ 0.000339
+0.00%
$ 33,852 $ 152
May 2, 9 AM $ 0.000348
+2.00%
$ 34,777 $ 146