SNB Historical Data

SNB Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000349
+0.34%
$ 34,891 $ 124
May 2, 5 AM $ 0.000351
+0.56%
$ 35,062 $ 128
May 2, 3 AM $ 0.000346
+0.00%
$ 34,621 $ 120
May 2, 2 AM $ 0.000347
+0.00%
$ 34,746 $ 113
May 2, 1 AM $ 0.000346
+0.00%
$ 34,644 $ 114
May 1, 3 PM $ 0.000353
+0.00%
$ 35,336 $ 128
May 1, 2 PM $ 0.000352
+0.00%
$ 35,161 $ 127
May 1, 1 PM $ 0.000354
-0.29%
$ 35,441 $ 122
May 1, 12 PM $ 0.000359
+0.00%
$ 35,858 $ 125
May 1, 11 AM $ 0.000358
+1.55%
$ 35,798 $ 128
May 1, 9 AM $ 0.000348
+0.00%
$ 34,836 $ 133
May 1, 7 AM $ 0.000347
+0.00%
$ 34,689 $ 125
May 1, 6 AM $ 0.00035
+0.00%
$ 34,956 $ 121
May 1, 5 AM $ 0.000348
+0.00%
$ 34,833 $ 125
May 1, 3 AM $ 0.000351
+0.00%
$ 35,109 $ 127
May 1, 2 AM $ 0.00035
+0.00%
$ 35,024 $ 126
Apr 30, 2 PM $ 0.000324
+0.00%
$ 32,435 $ 104
Apr 30, 1 PM $ 0.000343
+0.00%
$ 34,275 $ 99
Apr 30, 12 PM $ 0.000349
+0.00%
$ 34,919 $ 98
Apr 30, 11 AM $ 0.000368
+0.00%
$ 36,766 $ 97
Apr 30, 9 AM $ 0.000364
-0.15%
$ 36,357 $ 102
Apr 30, 5 AM $ 0.000335
+0.55%
$ 33,466 $ 101
Apr 30, 4 AM $ 0.000333
+0.00%
$ 33,330 $ 91
Apr 30, 2 AM $ 0.000335
+0.00%
$ 33,480 $ 118
Apr 30, 1 AM $ 0.000335
+0.00%
$ 33,455 $ 114
Apr 29, 4 PM $ 0.000332
+0.00%
$ 33,230 $ 86
Apr 29, 3 PM $ 0.000336
+0.00%
$ 33,550 $ 82
Apr 29, 2 PM $ 0.000336
+0.09%
$ 33,550 $ 76
Apr 29, 10 AM $ 0.000337
+0.00%
$ 33,750 $ 57
Apr 29, 9 AM $ 0.000336
+0.00%
$ 33,603 $ 53
Apr 29, 8 AM $ 0.000336
+0.00%
$ 33,567 $ 48
Apr 29, 7 AM $ 0.000335
+0.00%
$ 33,509 $ 44
Apr 29, 6 AM $ 0.000335
+0.00%
$ 33,473 $ 39
Apr 17, 2 PM $ 0.000342
+0.00%
$ 34,233 $ 66
Apr 17, 1 PM $ 0.00034
+0.00%
$ 34,021 $ 65
Apr 17, 11 AM $ 0.000335
-1.11%
$ 33,461 $ 37
Apr 15, 2 AM $ 0.00033
+0.00%
$ 33,005 $ 58
Apr 15, 1 AM $ 0.00033
+0.30%
$ 33,001 $ 63
Apr 14, 4 PM $ 0.000332
+0.00%
$ 33,193 $ 87
Apr 14, 3 PM $ 0.000331
+0.00%
$ 33,144 $ 87
Apr 14, 2 PM $ 0.00033
+0.00%
$ 33,048 $ 92
Apr 14, 11 AM $ 0.00033
+0.01%
$ 33,035 $ 93
Apr 14, 10 AM $ 0.00033
-0.02%
$ 33,036 $ 97
Apr 14, 7 AM $ 0.000329
+0.00%
$ 32,883 $ 105
Apr 14, 6 AM $ 0.000328
+0.00%
$ 32,800 $ 103
Apr 14, 5 AM $ 0.000328
-0.83%
$ 32,792 $ 111
Apr 14, 4 AM $ 0.000331
+0.00%
$ 33,120 $ 106
Apr 14, 3 AM $ 0.000329
+0.48%
$ 32,949 $ 100
Apr 14, 2 AM $ 0.000328
-0.07%
$ 32,803 $ 102
Apr 14, 1 AM $ 0.00033
+0.00%
$ 32,954 $ 96