SNB Historical Data

SNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00033
+0.00%
$ 32,954 $ 96
Apr 14, 12 AM $ 0.000329
+0.00%
$ 32,938 $ 93
Apr 13, 4 PM $ 0.000325
+0.00%
$ 32,496 $ 93
Apr 13, 3 PM $ 0.000326
+1.03%
$ 32,571 $ 97
Apr 13, 12 PM $ 0.000322
+0.00%
$ 32,166 $ 109
Apr 13, 11 AM $ 0.000321
+0.00%
$ 32,054 $ 104
Apr 13, 10 AM $ 0.000321
+0.00%
$ 32,068 $ 107
Apr 13, 9 AM $ 0.000322
+0.54%
$ 32,162 $ 108
Apr 13, 6 AM $ 0.000319
+0.00%
$ 31,863 $ 130
Apr 13, 5 AM $ 0.000318
-0.02%
$ 31,850 $ 128
Apr 13, 4 AM $ 0.000318
+0.00%
$ 31,761 $ 122
Apr 13, 3 AM $ 0.000321
+0.00%
$ 32,050 $ 120
Apr 13, 2 AM $ 0.00032
+0.00%
$ 31,980 $ 112
Apr 13, 1 AM $ 0.000319
+0.00%
$ 31,891 $ 105
Apr 12, 4 PM $ 0.000318
+0.00%
$ 31,776 $ 77
Apr 12, 2 PM $ 0.000319
+0.00%
$ 31,900 $ 70
Apr 12, 1 PM $ 0.00032
+0.05%
$ 31,955 $ 69
Apr 12, 12 PM $ 0.000319
+0.00%
$ 31,936 $ 54
Apr 12, 11 AM $ 0.000318
+0.00%
$ 31,842 $ 53
Apr 12, 10 AM $ 0.000318
-0.47%
$ 31,772 $ 49
Apr 12, 9 AM $ 0.000321
-0.75%
$ 32,087 $ 16
Apr 10, 1 PM $ 0.00033
+0.00%
$ -- $ 91
Apr 10, 10 AM $ 0.000329
+0.00%
$ 32,913 $ 95
Apr 10, 9 AM $ 0.000328
+0.00%
$ 32,786 $ 96
Apr 10, 7 AM $ 0.000327
+0.00%
$ 32,693 $ 97
Apr 10, 5 AM $ 0.000326
-0.11%
$ 32,649 $ 99
Apr 10, 4 AM $ 0.000326
+0.00%
$ 32,576 $ 116
Apr 10, 3 AM $ 0.000327
-0.15%
$ 32,692 $ 117
Apr 10, 2 AM $ 0.000327
+0.00%
$ 32,741 $ 111
Apr 10, 1 AM $ 0.000326
+0.22%
$ 32,632 $ 110
Apr 9, 5 PM $ 0.000327
+0.00%
$ 32,686 $ 124
Apr 9, 4 PM $ 0.000328
+0.00%
$ 32,794 $ 116
Apr 9, 3 PM $ 0.000325
+0.05%
$ 32,502 $ 110
Apr 9, 11 AM $ 0.000326
+0.00%
$ 32,649 $ 123
Apr 9, 10 AM $ 0.000327
+0.32%
$ 32,684 $ 122
Apr 9, 9 AM $ 0.000326
+0.00%
$ 32,597 $ 113
Apr 9, 8 AM $ 0.000325
-0.27%
$ 32,515 $ 120
Apr 9, 7 AM $ 0.000326
+0.00%
$ 32,572 $ 136
Apr 9, 5 AM $ 0.000325
-0.94%
$ 32,504 $ 141
Apr 9, 4 AM $ 0.000328
-0.10%
$ 32,816 $ 132
Apr 9, 3 AM $ 0.000328
+0.00%
$ 32,809 $ 133
Apr 9, 2 AM $ 0.000328
+0.00%
$ 32,832 $ 129
Apr 9, 1 AM $ 0.000327
-0.15%
$ 32,739 $ 130
Apr 8, 3 PM $ 0.000333
-1.02%
$ 33,334 $ 221
Apr 8, 2 PM $ 0.000338
+0.00%
$ 33,827 $ 208
Apr 8, 1 PM $ 0.000338
+0.00%
$ 33,848 $ 207
Apr 8, 10 AM $ 0.000339
+0.00%
$ 33,918 $ 216
Apr 8, 9 AM $ 0.00034
+0.00%
$ 34,001 $ 217
Apr 8, 8 AM $ 0.000339
-0.63%
$ 33,941 $ 215
Apr 8, 7 AM $ 0.000342
+0.00%
$ 34,250 $ 205