SNB Historical Data

SNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000344
-0.01%
$ 34,365 $ 205
Apr 8, 5 AM $ 0.000342
+0.00%
$ 34,209 $ 208
Apr 8, 4 AM $ 0.000341
-0.29%
$ 34,127 $ 209
Apr 8, 3 AM $ 0.000341
-0.19%
$ 34,139 $ 204
Apr 7, 11 PM $ 0.00034
-0.09%
$ 34,034 $ 183
Apr 7, 11 AM $ 0.000333
+0.00%
$ 33,333 $ 161
Apr 7, 10 AM $ 0.000334
+0.00%
$ 33,430 $ 155
Apr 7, 9 AM $ 0.000334
+0.16%
$ 33,412 $ 152
Apr 7, 8 AM $ 0.000333
+0.45%
$ 33,260 $ 147
Apr 7, 7 AM $ 0.000331
+0.00%
$ 33,095 $ 142
Apr 7, 6 AM $ 0.00033
-0.39%
$ 33,009 $ 138
Apr 7, 5 AM $ 0.000331
+0.16%
$ 33,135 $ 126
Apr 7, 3 AM $ 0.000331
+0.00%
$ 33,086 $ 117
Apr 7, 2 AM $ 0.00033
+0.18%
$ 33,020 $ 113
Apr 7, 1 AM $ 0.00033
+0.52%
$ 32,958 $ 107
Apr 7, 12 AM $ 0.000328
+0.19%
$ 32,765 $ 89
Apr 6, 11 PM $ 0.000329
+0.00%
$ 32,889 $ 86
Apr 6, 10 PM $ 0.000329
-0.11%
$ 32,945 $ 80
Apr 6, 9 PM $ 0.00033
+0.00%
$ 32,963 $ 75
Apr 6, 7 PM $ 0.000328
+0.00%
$ 32,826 $ 69
Apr 6, 5 PM $ 0.000329
+0.00%
$ 32,925 $ 64
Apr 6, 4 PM $ 0.00033
+0.00%
$ 32,969 $ 62
Apr 6, 3 PM $ 0.00033
-0.06%
$ 33,020 $ 56
Apr 6, 2 PM $ 0.000329
+0.54%
$ 32,930 $ 42
Apr 6, 1 PM $ 0.000328
+0.23%
$ 32,802 $ 31
Apr 6, 12 PM $ 0.000327
+0.00%
$ 32,684 $ 24
Apr 6, 9 AM $ 0.000327
+0.00%
$ 32,696 $ 20
Apr 6, 3 AM $ 0.000328
+0.00%
$ 32,797 $ 4
Apr 3, 11 AM $ 0.000321
+0.13%
$ 32,090 $ 166
Apr 3, 10 AM $ 0.00032
+0.40%
$ 32,036 $ 167
Apr 3, 9 AM $ 0.000319
-0.04%
$ 31,909 $ 174
Apr 3, 8 AM $ 0.000321
+0.41%
$ 32,093 $ 170
Apr 3, 7 AM $ 0.000319
-0.15%
$ 31,918 $ 174
Apr 3, 6 AM $ 0.00032
+0.01%
$ 31,981 $ 168
Apr 3, 5 AM $ 0.00032
-0.33%
$ 31,957 $ 159
Apr 3, 4 AM $ 0.00032
-0.21%
$ 31,961 $ 178
Apr 3, 3 AM $ 0.000319
+0.00%
$ 31,925 $ 170
Apr 3, 2 AM $ 0.000319
-0.26%
$ 31,938 $ 164
Apr 3, 12 AM $ 0.00032
-0.09%
$ 31,963 $ 157
Apr 2, 11 PM $ 0.00032
+0.00%
$ 31,970 $ 159
Apr 2, 10 PM $ 0.000319
+0.00%
$ 31,932 $ 158
Apr 2, 9 PM $ 0.000319
+0.00%
$ 31,867 $ 157
Apr 2, 8 PM $ 0.000318
+0.00%
$ 31,779 $ 156
Apr 2, 4 PM $ 0.000312
+0.00%
$ 31,241 $ 169
Apr 2, 3 PM $ 0.000313
+0.00%
$ 31,325 $ 166
Apr 2, 2 PM $ 0.000313
+0.37%
$ 31,284 $ 184
Apr 2, 1 PM $ 0.000313
-1.14%
$ 31,302 $ 188
Apr 2, 12 PM $ 0.000317
+0.08%
$ 31,700 $ 192
Apr 2, 10 AM $ 0.000319
-1.10%
$ 31,920 $ 190
Apr 2, 9 AM $ 0.000323
-0.03%
$ 32,287 $ 179