SNB Historical Data

SNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000323
-0.37%
$ 32,274 $ 174
Apr 2, 5 AM $ 0.000323
-1.34%
$ 32,258 $ 178
Apr 2, 2 AM $ 0.000333
+0.00%
$ 33,253 $ 173
Apr 2, 12 AM $ 0.000338
+0.00%
$ 33,815 $ 201
Apr 1, 11 PM $ 0.000338
+0.00%
$ 33,765 $ 198
Apr 1, 10 PM $ 0.00034
+0.00%
$ 34,049 $ 201
Apr 1, 9 PM $ 0.000339
+0.12%
$ 33,885 $ 209
Apr 1, 8 PM $ 0.00034
+0.00%
$ 33,967 $ 209
Apr 1, 7 PM $ 0.000341
+0.00%
$ 34,082 $ 213
Apr 1, 6 PM $ 0.000343
+0.00%
$ 34,327 $ 217
Apr 1, 5 PM $ 0.000345
+0.00%
$ 34,478 $ 213
Apr 1, 4 PM $ 0.000345
+0.47%
$ 34,451 $ 211
Apr 1, 3 PM $ 0.000342
-0.38%
$ 34,184 $ 209
Apr 1, 2 PM $ 0.000345
+0.37%
$ 34,450 $ 190
Apr 1, 1 PM $ 0.000345
+0.41%
$ 34,508 $ 190
Apr 1, 12 PM $ 0.000344
+0.19%
$ 34,376 $ 193
Apr 1, 10 AM $ 0.000342
+0.00%
$ 34,158 $ 206
Apr 1, 9 AM $ 0.000341
-0.01%
$ 34,132 $ 204
Apr 1, 8 AM $ 0.000342
+0.00%
$ 34,184 $ 201
Apr 1, 6 AM $ 0.000341
+0.00%
$ 34,123 $ 203
Apr 1, 5 AM $ 0.00034
+0.00%
$ 34,010 $ 209
Apr 1, 4 AM $ 0.000338
-0.15%
$ 33,783 $ 229
Apr 1, 3 AM $ 0.000339
+0.15%
$ 33,900 $ 243
Apr 1, 2 AM $ 0.000339
-0.28%
$ 33,922 $ 229
Apr 1, 1 AM $ 0.000341
+0.72%
$ 34,147 $ 227
Apr 1, 12 AM $ 0.000339
+0.36%
$ 33,876 $ 211
Mar 31, 8 PM $ 0.00034
+0.00%
$ 33,957 $ 181
Mar 31, 7 PM $ 0.000339
+0.00%
$ 33,940 $ 176
Mar 31, 5 PM $ 0.000338
+0.00%
$ 33,839 $ 162
Mar 31, 4 PM $ 0.000337
+0.00%
$ 33,747 $ 160
Mar 31, 2 PM $ 0.000338
+1.12%
$ 33,771 $ 169
Mar 31, 1 PM $ 0.000335
-0.10%
$ 33,497 $ 183
Mar 31, 12 PM $ 0.000334
+0.27%
$ 33,423 $ 220
Mar 31, 11 AM $ 0.000334
+0.53%
$ 33,410 $ 261
Mar 31, 9 AM $ 0.000336
-0.10%
$ 33,636 $ 359
Mar 31, 7 AM $ 0.000339
+0.00%
$ 33,878 $ 468
Mar 31, 6 AM $ 0.000338
-0.27%
$ 33,810 $ 481
Mar 31, 5 AM $ 0.000339
-0.57%
$ 33,948 $ 588
Mar 31, 4 AM $ 0.000341
-0.71%
$ 34,079 $ 604
Mar 31, 3 AM $ 0.000343
+0.00%
$ 34,321 $ 587
Mar 31, 2 AM $ 0.000343
+0.00%
$ 34,272 $ 582
Mar 31, 1 AM $ 0.000342
+0.46%
$ 34,217 $ 578
Mar 31, 12 AM $ 0.00034
+0.00%
$ 34,045 $ 570
Mar 30, 4 PM $ 0.000345
+0.00%
$ 34,542 $ 569
Mar 30, 3 PM $ 0.000344
+0.01%
$ 34,374 $ 565
Mar 30, 2 PM $ 0.000345
+0.00%
$ 34,485 $ 548
Mar 30, 1 PM $ 0.000345
+0.32%
$ 34,464 $ 545
Mar 30, 12 PM $ 0.000343
-0.80%
$ 34,321 $ 488
Mar 30, 11 AM $ 0.000345
+0.37%
$ 34,538 $ 422
Mar 30, 10 AM $ 0.000344
+1.10%
$ 34,355 $ 379