SNB Historical Data

SNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000339
-0.50%
$ 33,919 $ 330
Mar 30, 8 AM $ 0.000341
+0.66%
$ 34,123 $ 287
Mar 30, 7 AM $ 0.00034
+1.02%
$ 33,965 $ 222
Mar 30, 6 AM $ 0.000336
-1.43%
$ 33,631 $ 175
Mar 30, 5 AM $ 0.000341
+0.93%
$ 34,064 $ 239
Mar 30, 4 AM $ 0.000337
+0.12%
$ 33,669 $ 232
Mar 29, 6 AM $ 0.000329
+3.11%
$ 32,881 $ 184
Mar 29, 5 AM $ 0.000314
+1.34%
$ 31,411 $ 73
Mar 23, 11 AM $ 0.00032
+2.82%
$ 32,002 $ 18
Mar 23, 10 AM $ 0.00031
+0.09%
$ 31,047 $ 10
Mar 23, 9 AM $ 0.00031
+0.10%
$ 30,997 $ 8
Mar 20, 1 PM $ 0.000317
+0.00%
$ 31,675 $ 68
Mar 20, 8 AM $ 0.000318
+0.04%
$ 31,759 $ 153
Mar 20, 5 AM $ 0.000317
+0.95%
$ 31,671 $ 154
Mar 20, 4 AM $ 0.000314
-0.73%
$ 31,367 $ 148
Mar 20, 3 AM $ 0.000317
+0.00%
$ 31,670 $ 115
Mar 19, 2 PM $ 0.000316
+0.00%
$ 31,576 $ 113
Mar 19, 1 PM $ 0.000315
+1.23%
$ 31,518 $ 112
Mar 19, 12 PM $ 0.000311
-0.62%
$ 31,130 $ 51
Mar 19, 9 AM $ 0.000315
+0.00%
$ 31,463 $ 41
Mar 19, 8 AM $ 0.000313
+0.07%
$ 31,309 $ 28
Mar 19, 6 AM $ 0.000316
+0.26%
$ 31,567 $ 23
Mar 19, 5 AM $ 0.000315
-0.08%
$ 31,467 $ 19
Mar 19, 1 AM $ 0.000316
+0.00%
$ 31,585 $ 1
Mar 12, 1 PM $ 0.000316
+0.00%
$ 31,643 $ 86
Mar 10, 6 AM $ 0.000299
+0.32%
$ 29,948 $ 29
Mar 6, 1 PM $ 0.000296
+0.00%
$ 29,647 $ 6
Mar 5, 4 PM $ 0.0003
-0.04%
$ 29,997 $ 40
Mar 5, 3 PM $ 0.0003
+0.00%
$ 29,996 $ 26
Mar 5, 1 PM $ 0.0003
-0.04%
$ 30,013 $ 12
Mar 5, 12 PM $ 0.0003
+0.00%
$ 30,013 $ 9
Mar 5, 7 AM $ 0.000299
+0.08%
$ 29,938 $ 8
Mar 3, 4 PM $ 0.00029
+1.76%
$ 29,013 $ 58
Mar 3, 3 PM $ 0.000285
+0.00%
$ 28,484 $ 6
Feb 23, 9 AM $ 0.000153
+4.93%
$ 15,337 $ 282
Feb 15, 8 AM $ 0.000107
+0.00%
$ 10,726 $ 14
Feb 14, 2 PM $ 0.000102
+0.00%
$ -- $ 7
Feb 14, 2 AM $ 0.0000952
-0.66%
$ -- $ 5
Feb 13, 2 PM $ 0.0000924
+2.04%
$ -- $ 4
Feb 13, 1 PM $ 0.0000906
+0.00%
$ -- $ 1
Download