Academic Labs Historical Data

AAX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000144
-71.01%
$ -- $ 580,459
Jun 2025 $ 0.000445
-90.77%
$ 2.44 million $ 4.4 million
May 2025 $ 0.0019
+35.81%
$ 24.12 million $ 16.59 million
Apr 2025 $ 0.0014
+7.37%
$ 6.99 million $ 8.25 million
Mar 2025 $ 0.00132
-82.37%
$ 6.61 million $ 11.6 million
Feb 2025 $ 0.00879
-32.71%
$ 43.94 million $ 12.07 million
Jan 2025 $ 0.0133
-22.04%
$ 65.35 million $ 7.65 million
Dec 2024 $ 0.0182
-14.77%
$ 85.3 million $ 6.22 million
Nov 2024 $ 0.0274
-54.55%
$ 101.5 million $ 4.4 million
Download