Academic Labs Historical Data

AAX
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000144
+169.03%
$ -- $ 18,872
Jul 10, 2025 $ 0.0000484
+4.31%
$ 242,000 $ 5,867
Jul 9, 2025 $ 0.0000464
+6.67%
$ 232,000 $ 7,010
Jul 8, 2025 $ 0.0000435
-15.22%
$ 217,500 $ 9,631
Jul 7, 2025 $ 0.0000513
-35.34%
$ 256,551 $ 73,593
Jul 6, 2025 $ 0.0000794
-15.31%
$ 396,789 $ 75,415
Jul 5, 2025 $ 0.0000936
+8.58%
$ 467,999 $ 71,234
Jul 4, 2025 $ 0.0000862
-10.80%
$ 430,999 $ 6,314
Jul 3, 2025 $ 0.0000966
-13.00%
$ 483,207 $ 71,574
Jul 2, 2025 $ 0.000111
-41.97%
$ 555,391 $ 102,477
Jul 1, 2025 $ 0.000194
-61.08%
$ 995,498 $ 138,474
Jun 30, 2025 $ 0.000488
+9.65%
$ 2.44 million $ 69,321
Jun 29, 2025 $ 0.000445
+2.04%
$ 2.23 million $ 100,730
Jun 28, 2025 $ 0.000438
-29.33%
$ 2.19 million $ 135,871
Jun 27, 2025 $ 0.000626
+25.25%
$ 3.13 million $ 168,441
Jun 26, 2025 $ 0.000485
+12.07%
$ 2.43 million $ 170,107
Jun 25, 2025 $ 0.000431
+7.43%
$ 2.15 million $ 90,782
Jun 24, 2025 $ 0.000401
+18.18%
$ 2 million $ 133,897
Jun 23, 2025 $ 0.000339
-6.54%
$ 1.69 million $ 117,957
Jun 22, 2025 $ 0.000358
-45.09%
$ 1.79 million $ 277,084
Jun 21, 2025 $ 0.00065
-79.00%
$ 3.25 million $ 747,612
Jun 20, 2025 $ 0.00295
-46.30%
$ 14.74 million $ 141,895
Jun 19, 2025 $ 0.00549
-9.71%
$ 27.45 million $ 104,037
Jun 18, 2025 $ 0.00608
+49.62%
$ 30.4 million $ 113,771
Jun 17, 2025 $ 0.00406
-12.96%
$ 20.32 million $ 104,332
Jun 16, 2025 $ 0.00455
+91.09%
$ 22.74 million $ 188,275
Jun 15, 2025 $ 0.00238
-9.48%
$ 11.9 million $ 119,523
Jun 14, 2025 $ 0.00263
+0.39%
$ 13.15 million $ 103,911
Jun 13, 2025 $ 0.00261
-17.68%
$ 13.07 million $ 130,449
Jun 12, 2025 $ 0.00321
-5.19%
$ 16.04 million $ 118,316
Jun 11, 2025 $ 0.00338
+37.66%
$ 16.92 million $ 151,447
Jun 10, 2025 $ 0.00258
-9.10%
$ 12.88 million $ 114,824
Jun 9, 2025 $ 0.00283
-32.55%
$ 14.17 million $ 114,167
Jun 8, 2025 $ 0.0042
+8.91%
$ 21 million $ 104,031
Jun 7, 2025 $ 0.00386
-2.89%
$ 19.29 million $ 135,318
Jun 6, 2025 $ 0.00382
-10.15%
$ 19.1 million $ 145,187
Jun 5, 2025 $ 0.00425
+20.86%
$ 21.24 million $ 126,327
Jun 4, 2025 $ 0.0035
-3.64%
$ 17.48 million $ 103,477
Jun 3, 2025 $ 0.00363
-12.13%
$ 18.14 million $ 105,330
Jun 2, 2025 $ 0.00413
-7.35%
$ 20.64 million $ 108,706
Jun 1, 2025 $ 0.00446
-7.60%
$ 22.29 million $ 119,732
May 31, 2025 $ 0.00482
+10.64%
$ 24.12 million $ 243,261
May 30, 2025 $ 0.0019
-47.65%
$ 9.5 million $ 130,600
May 29, 2025 $ 0.00363
-25.26%
$ 18.15 million $ 116,592
May 28, 2025 $ 0.00498
-41.89%
$ 24.91 million $ 159,974
May 27, 2025 $ 0.00857
-1.75%
$ 42.87 million $ 197,567
May 26, 2025 $ 0.00873
+36.52%
$ 43.63 million $ 464,010
May 25, 2025 $ 0.00638
+191.91%
$ 31.91 million $ 908,142
May 24, 2025 $ 0.0026
+657.20%
$ 12.99 million $ 580,796
May 23, 2025 $ 0.000343
-12.70%
$ 1.71 million $ 12,126
Download