Academic Labs Historical Data

AAX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000144
+81.71%
$ -- $ 114,972
Jun 30 $ 0.0000936
-78.99%
$ 396,789 $ 459,394
Jun 23 $ 0.000438
+20.91%
$ 2.23 million $ 817,056
Jun 16 $ 0.00065
-72.67%
$ 1.79 million $ 1.4 million
Jun 9 $ 0.00263
-37.40%
$ 11.9 million $ 733,114
Jun 2 $ 0.00386
-13.41%
$ 21 million $ 724,345
May 26 $ 0.00446
-30.26%
$ 22.29 million $ 1.43 million
May 19 $ 0.0026
+558.98%
$ 31.91 million $ 877,374
May 12 $ 0.000387
-40.64%
$ 1.97 million $ 4.86 million
May 5 $ 0.000806
-55.98%
$ 3.26 million $ 5.82 million
Apr 28 $ 0.00168
+42.93%
$ 9.08 million $ 1.8 million
Apr 21 $ 0.00117
-21.79%
$ 5.87 million $ 2.47 million
Apr 14 $ 0.00149
+27.39%
$ 7.5 million $ 2.69 million
Apr 7 $ 0.00137
+11.60%
$ 5.85 million $ 764,982
Mar 31 $ 0.00133
-15.81%
$ 6.14 million $ 2.05 million
Mar 24 $ 0.00165
-19.71%
$ 7.9 million $ 3.23 million
Mar 17 $ 0.00284
-24.42%
$ 10.27 million $ 512,038
Mar 10 $ 0.00369
-52.30%
$ 18.68 million $ 1.97 million
Mar 3 $ 0.00476
-31.20%
$ 38.47 million $ 2.31 million
Feb 24 $ 0.00692
-26.81%
$ 34.6 million $ 2.72 million
Feb 17 $ 0.00982
-23.22%
$ 47.25 million $ 2.49 million
Feb 10 $ 0.0164
-8.03%
$ 64 million $ 1.34 million
Feb 3 $ 0.0185
+59.53%
$ 89 million $ 4.35 million
Jan 27 $ 0.0116
-21.95%
$ 57.95 million $ 1.9 million
Jan 20 $ 0.022
+90.17%
$ 74.35 million $ 1.55 million
Jan 13 $ 0.0153
+6.94%
$ 57.4 million $ 1.48 million
Jan 6 $ 0.0157
+8.56%
$ 71.5 million $ 1.59 million
Dec 30 $ 0.0162
-4.38%
$ 72.21 million $ 1.58 million
Dec 23 $ 0.0172
+7.89%
$ 84.4 million $ 1.69 million
Dec 16 $ 0.0165
-8.88%
$ 80 million $ 1.64 million
Dec 9 $ 0.0185
-45.20%
$ 90.75 million $ 1.5 million
Dec 2 $ 0.0226
+27.78%
$ 144.73 million $ 230,456
Nov 25 $ 0.018
-35.81%
$ 90 million $ 288,366
Nov 18 $ 0.0406
-9.27%
$ 135.57 million $ 999,669
Nov 11 $ 0.0441
-26.67%
$ 223.78 million $ 2.98 million
Download