Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Academic Labs Historical Data

AAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.00386
-2.89%
$19.29 million $135,318
Jun 6, 2025 $0.00382
-10.15%
$19.1 million $145,187
Jun 5, 2025 $0.00425
+20.86%
$21.24 million $126,327
Jun 4, 2025 $0.0035
-3.64%
$17.48 million $103,477
Jun 3, 2025 $0.00363
-12.13%
$18.14 million $105,330
Jun 2, 2025 $0.00413
-7.35%
$20.64 million $108,706
Jun 1, 2025 $0.00446
-7.60%
$22.29 million $119,732
May 31, 2025 $0.00482
+10.64%
$24.12 million $243,261
May 30, 2025 $0.0019
-47.65%
$9.5 million $130,600
May 29, 2025 $0.00363
-25.26%
$18.15 million $116,592
May 28, 2025 $0.00498
-41.89%
$24.91 million $159,974
May 27, 2025 $0.00857
-1.75%
$42.87 million $197,567
May 26, 2025 $0.00873
+36.52%
$43.63 million $464,010
May 25, 2025 $0.00638
+191.91%
$31.91 million $908,142
May 24, 2025 $0.0026
+657.20%
$12.99 million $580,796
May 23, 2025 $0.000343
-12.70%
$1.71 million $12,126
May 22, 2025 $0.000393
-3.06%
$1.96 million $39,677
May 21, 2025 $0.000405
-0.88%
$2.02 million $81,810
May 20, 2025 $0.000409
+4.92%
$2.04 million $54,379
May 19, 2025 $0.000389
-1.20%
$1.95 million $108,585
May 18, 2025 $0.000394
+1.79%
$1.97 million $65,590
May 17, 2025 $0.000387
-12.95%
$1.94 million $227,289
May 16, 2025 $0.000445
+0.44%
$2.22 million $2.62 million
May 15, 2025 $0.0006
-5.98%
$3 million $1.22 million
May 14, 2025 $0.000638
-12.18%
$3.19 million $210,349
May 13, 2025 $0.000726
+9.09%
$3.63 million $103,517
May 12, 2025 $0.000666
+2.09%
$3.33 million $488,488
May 11, 2025 $0.000652
-19.10%
$3.26 million $768,603
May 10, 2025 $0.000806
-6.83%
$4.03 million $886,663
May 9, 2025 $0.000865
-22.74%
$4.33 million $1.29 million
May 8, 2025 $0.00112
-18.85%
$5.6 million $1.47 million
May 7, 2025 $0.00133
-30.29%
$6.65 million $1.63 million
May 6, 2025 $0.00191
+6.81%
$9.54 million $335,516
May 5, 2025 $0.00179
-2.51%
$8.93 million $203,924
May 4, 2025 $0.00182
+8.28%
$9.08 million $665,225
May 3, 2025 $0.00168
-5.20%
$8.39 million $1.25 million
May 2, 2025 $0.00177
+19.76%
$8.85 million $247,212
May 1, 2025 $0.00148
+5.65%
$7.38 million $57,745
Apr 30, 2025 $0.0014
-6.48%
$6.99 million $57,726
Apr 29, 2025 $0.00136
+3.50%
$-- $56,492
Apr 28, 2025 $0.00131
+11.84%
$6.56 million $129,976
Apr 27, 2025 $0.00117
-4.71%
$5.87 million $54,920
Apr 26, 2025 $0.00123
-7.51%
$6.16 million $218,440
Apr 25, 2025 $0.00133
+1.92%
$6.63 million $126,988
Apr 24, 2025 $0.00123
-4.14%
$6.14 million $51,742
Apr 23, 2025 $0.00128
+1.10%
$6.4 million $579,253
Apr 22, 2025 $0.00128
-8.64%
$6.39 million $810,664
Apr 21, 2025 $0.0014
-6.66%
$7 million $625,607
Apr 20, 2025 $0.0015
+0.54%
$7.5 million $434,237
Apr 19, 2025 $0.00149
-3.49%
$7.46 million $433,618