Academic Labs Historical Data

AAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00159
-7.33%
$ 7.97 million $ 184,693
Apr 1, 2025 $ 0.00171
+31.31%
$ 8.55 million $ 768,914
Mar 31, 2025 $ 0.00132
-16.32%
$ 6.61 million $ 773,365
Mar 30, 2025 $ 0.00158
-4.24%
$ 7.9 million $ 910,160
Mar 29, 2025 $ 0.00165
-6.88%
$ 8.25 million $ 966,866
Mar 28, 2025 $ 0.00178
-13.75%
$ 8.91 million $ 563,034
Mar 27, 2025 $ 0.00207
+5.67%
$ 10.34 million $ 505,965
Mar 26, 2025 $ 0.00196
-18.88%
$ 9.82 million $ 393,323
Mar 25, 2025 $ 0.00249
+1.84%
$ 12.47 million $ 188,311
Mar 24, 2025 $ 0.00246
+19.61%
$ 12.29 million $ 616,691
Mar 23, 2025 $ 0.00205
-27.87%
$ 10.27 million $ 441,413
Mar 22, 2025 $ 0.00284
+6.53%
$ 14.19 million $ 152,443
Mar 21, 2025 $ 0.00268
-0.26%
$ 13.4 million $ 61,897
Mar 20, 2025 $ 0.00269
+2.28%
$ 13.46 million $ 68,423
Mar 19, 2025 $ 0.00272
-12.34%
$ 13.6 million $ 87,583
Mar 18, 2025 $ 0.00309
-9.56%
$ 15.47 million $ 79,731
Mar 17, 2025 $ 0.00342
-9.05%
$ 17.07 million $ 61,959
Mar 16, 2025 $ 0.00374
+1.55%
$ 18.68 million $ 66,791
Mar 15, 2025 $ 0.00369
-2.10%
$ 18.43 million $ 61,837
Mar 14, 2025 $ 0.00377
+13.36%
$ 18.84 million $ 80,141
Mar 13, 2025 $ 0.00353
-20.88%
$ 17.67 million $ 401,370
Mar 12, 2025 $ 0.00447
+5.08%
$ 22.34 million $ 408,680
Mar 11, 2025 $ 0.0042
-21.07%
$ 21 million $ 446,074
Mar 10, 2025 $ 0.00532
-31.14%
$ 26.61 million $ 568,448
Mar 9, 2025 $ 0.00769
+52.93%
$ 38.47 million $ 711,518
Mar 8, 2025 $ 0.00476
+17.93%
$ 23.8 million $ 372,201
Mar 7, 2025 $ 0.00403
-31.72%
$ 20.15 million $ 452,183
Mar 6, 2025 $ 0.00589
-6.47%
$ 29.47 million $ 401,169
Mar 5, 2025 $ 0.0063
+4.63%
$ 31.52 million $ 427,947
Mar 4, 2025 $ 0.00603
-4.78%
$ 30.15 million $ 337,108
Mar 3, 2025 $ 0.00633
-8.48%
$ 31.66 million $ 316,720
Mar 2, 2025 $ 0.00692
-3.22%
$ 34.6 million $ 294,414
Mar 1, 2025 $ 0.00715
-4.69%
$ 35.76 million $ 382,514
Feb 28, 2025 $ 0.00879
+8.21%
$ 43.94 million $ 421,928
Feb 27, 2025 $ 0.00812
-3.96%
$ 40.59 million $ 368,586
Feb 26, 2025 $ 0.00848
+1.37%
$ 42.39 million $ 393,914
Feb 25, 2025 $ 0.00837
-13.41%
$ 41.86 million $ 396,112
Feb 24, 2025 $ 0.00967
+2.27%
$ 48.35 million $ 460,414
Feb 23, 2025 $ 0.00945
-3.76%
$ 47.25 million $ 387,211
Feb 22, 2025 $ 0.00982
+7.69%
$ 49.1 million $ 391,235
Feb 21, 2025 $ 0.00912
-11.89%
$ 45.59 million $ 421,638
Feb 20, 2025 $ 0.0103
-6.43%
$ 51.65 million $ 471,128
Feb 19, 2025 $ 0.0135
+15.67%
$ 67.55 million $ 394,399
Feb 18, 2025 $ 0.0127
-1.32%
$ 63.7 million $ 424,467
Feb 17, 2025 $ 0.0129
+0.94%
$ 64.55 million $ 391,476
Feb 16, 2025 $ 0.0128
-21.62%
$ 64 million $ 655,668
Feb 15, 2025 $ 0.0164
+9.42%
$ 81.9 million $ 384,521
Feb 14, 2025 $ 0.015
-4.40%
$ 74.9 million $ 155,807
Feb 13, 2025 $ 0.0158
-9.04%
$ 79 million $ 195,165
Feb 12, 2025 $ 0.0173
+8.04%
$ 86.65 million $ 303,265