Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Academic Labs Historical Data

AAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.00155
-26.95%
$7.74 million $393,714
Apr 17, 2025 $0.0021
-64.93%
$10.51 million $858,647
Apr 16, 2025 $0.006
+339.59%
$29.98 million $719,109
Apr 15, 2025 $0.00136
+18.85%
$6.81 million $157,250
Apr 14, 2025 $0.00115
-2.13%
$5.73 million $126,200
Apr 13, 2025 $0.00117
-14.29%
$5.85 million $263,853
Apr 12, 2025 $0.00137
+5.48%
$6.83 million $119,198
Apr 11, 2025 $0.0013
+2.36%
$6.51 million $104,872
Apr 10, 2025 $0.00128
-6.80%
$6.37 million $116,088
Apr 9, 2025 $0.00137
+5.31%
$6.84 million $118,442
Apr 8, 2025 $0.00128
-22.05%
$6.41 million $168,007
Apr 7, 2025 $0.00163
+33.17%
$8.15 million $138,375
Apr 6, 2025 $0.00123
-7.45%
$6.14 million $106,720
Apr 5, 2025 $0.00133
-6.73%
$6.65 million $84,330
Apr 4, 2025 $0.00143
+5.22%
$7.16 million $84,207
Apr 3, 2025 $0.00136
-14.01%
$6.81 million $154,548
Apr 2, 2025 $0.00159
-7.33%
$7.97 million $184,693
Apr 1, 2025 $0.00171
+31.31%
$8.55 million $768,914
Mar 31, 2025 $0.00132
-16.32%
$6.61 million $773,365
Mar 30, 2025 $0.00158
-4.24%
$7.9 million $910,160
Mar 29, 2025 $0.00165
-6.88%
$8.25 million $966,866
Mar 28, 2025 $0.00178
-13.75%
$8.91 million $563,034
Mar 27, 2025 $0.00207
+5.67%
$10.34 million $505,965
Mar 26, 2025 $0.00196
-18.88%
$9.82 million $393,323
Mar 25, 2025 $0.00249
+1.84%
$12.47 million $188,311
Mar 24, 2025 $0.00246
+19.61%
$12.29 million $616,691
Mar 23, 2025 $0.00205
-27.87%
$10.27 million $441,413
Mar 22, 2025 $0.00284
+6.53%
$14.19 million $152,443
Mar 21, 2025 $0.00268
-0.26%
$13.4 million $61,897
Mar 20, 2025 $0.00269
+2.28%
$13.46 million $68,423
Mar 19, 2025 $0.00272
-12.34%
$13.6 million $87,583
Mar 18, 2025 $0.00309
-9.56%
$15.47 million $79,731
Mar 17, 2025 $0.00342
-9.05%
$17.07 million $61,959
Mar 16, 2025 $0.00374
+1.55%
$18.68 million $66,791
Mar 15, 2025 $0.00369
-2.10%
$18.43 million $61,837
Mar 14, 2025 $0.00377
+13.36%
$18.84 million $80,141
Mar 13, 2025 $0.00353
-20.88%
$17.67 million $401,370
Mar 12, 2025 $0.00447
+5.08%
$22.34 million $408,680
Mar 11, 2025 $0.0042
-21.07%
$21 million $446,074
Mar 10, 2025 $0.00532
-31.14%
$26.61 million $568,448
Mar 9, 2025 $0.00769
+52.93%
$38.47 million $711,518
Mar 8, 2025 $0.00476
+17.93%
$23.8 million $372,201
Mar 7, 2025 $0.00403
-31.72%
$20.15 million $452,183
Mar 6, 2025 $0.00589
-6.47%
$29.47 million $401,169
Mar 5, 2025 $0.0063
+4.63%
$31.52 million $427,947
Mar 4, 2025 $0.00603
-4.78%
$30.15 million $337,108
Mar 3, 2025 $0.00633
-8.48%
$31.66 million $316,720
Mar 2, 2025 $0.00692
-3.22%
$34.6 million $294,414
Mar 1, 2025 $0.00715
-4.69%
$35.76 million $382,514
Feb 28, 2025 $0.00879
+8.21%
$43.94 million $421,928