Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Academic Labs Historical Data

AAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.00812
-3.96%
$40.59 million $368,586
Feb 26, 2025 $0.00848
+1.37%
$42.39 million $393,914
Feb 25, 2025 $0.00837
-13.41%
$41.86 million $396,112
Feb 24, 2025 $0.00967
+2.27%
$48.35 million $460,414
Feb 23, 2025 $0.00945
-3.76%
$47.25 million $387,211
Feb 22, 2025 $0.00982
+7.69%
$49.1 million $391,235
Feb 21, 2025 $0.00912
-11.89%
$45.59 million $421,638
Feb 20, 2025 $0.0103
-6.43%
$51.65 million $471,128
Feb 19, 2025 $0.0135
+15.67%
$67.55 million $394,399
Feb 18, 2025 $0.0127
-1.32%
$63.7 million $424,467
Feb 17, 2025 $0.0129
+0.94%
$64.55 million $391,476
Feb 16, 2025 $0.0128
-21.62%
$64 million $655,668
Feb 15, 2025 $0.0164
+9.42%
$81.9 million $384,521
Feb 14, 2025 $0.015
-4.40%
$74.9 million $155,807
Feb 13, 2025 $0.0158
-9.04%
$79 million $195,165
Feb 12, 2025 $0.0173
+8.04%
$86.65 million $303,265
Feb 11, 2025 $0.0114
-24.00%
$57.1 million $215,398
Feb 10, 2025 $0.015
-15.63%
$75.13 million $87,708
Feb 9, 2025 $0.0178
-3.31%
$89 million $200,442
Feb 8, 2025 $0.0185
-28.50%
$92.45 million $419,233
Feb 7, 2025 $0.0259
-19.79%
$129.3 million $1.45 million
Feb 6, 2025 $0.0322
+2.35%
$161.2 million $1.01 million
Feb 5, 2025 $0.0315
+77.66%
$157.5 million $668,357
Feb 4, 2025 $0.0178
+4.88%
$89.15 million $506,240
Feb 3, 2025 $0.0169
+46.25%
$84.75 million $295,849
Feb 2, 2025 $0.0116
-4.92%
$57.95 million $312,111
Feb 1, 2025 $0.0122
-6.51%
$61.05 million $282,024
Jan 31, 2025 $0.0131
-1.73%
$65.35 million $255,453
Jan 30, 2025 $0.0133
+1.99%
$66.5 million $255,849
Jan 29, 2025 $0.0131
-4.66%
$65.5 million $257,359
Jan 28, 2025 $0.0138
-4.91%
$68.8 million $266,843
Jan 27, 2025 $0.0145
-2.29%
$72.55 million $268,443
Jan 26, 2025 $0.0149
-32.35%
$74.35 million $233,915
Jan 25, 2025 $0.022
-7.96%
$109.9 million $231,828
Jan 24, 2025 $0.0238
+32.28%
$119.05 million $310,670
Jan 23, 2025 $0.018
+12.16%
$89.95 million $273,368
Jan 22, 2025 $0.016
+7.16%
$80.25 million $201,953
Jan 21, 2025 $0.015
+36.41%
$74.89 million $252,865
Jan 20, 2025 $0.011
-5.17%
$54.8 million $278,474
Jan 19, 2025 $0.0115
-24.44%
$57.4 million $255,718
Jan 18, 2025 $0.0153
+6.28%
$76.46 million $178,034
Jan 17, 2025 $0.0144
+8.03%
$71.95 million $258,835
Jan 16, 2025 $0.0133
-11.95%
$66.7 million $267,354
Jan 15, 2025 $0.0151
+6.42%
$75.45 million $255,729
Jan 14, 2025 $0.0142
+2.90%
$70.85 million $259,297
Jan 13, 2025 $0.0138
-3.57%
$68.95 million $261,365
Jan 12, 2025 $0.0143
-8.80%
$71.5 million $260,367
Jan 11, 2025 $0.0157
-8.25%
$78.4 million $264,278
Jan 10, 2025 $0.0171
+12.25%
$85.5 million $267,796
Jan 9, 2025 $0.0152
+6.28%
$76.2 million $268,345