Academic Labs Historical Data

AAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0114
-24.00%
$ 57.1 million $ 215,398
Feb 10, 2025 $ 0.015
-15.63%
$ 75.13 million $ 87,708
Feb 9, 2025 $ 0.0178
-3.31%
$ 89 million $ 200,442
Feb 8, 2025 $ 0.0185
-28.50%
$ 92.45 million $ 419,233
Feb 7, 2025 $ 0.0259
-19.79%
$ 129.3 million $ 1.45 million
Feb 6, 2025 $ 0.0322
+2.35%
$ 161.2 million $ 1.01 million
Feb 5, 2025 $ 0.0315
+77.66%
$ 157.5 million $ 668,357
Feb 4, 2025 $ 0.0178
+4.88%
$ 89.15 million $ 506,240
Feb 3, 2025 $ 0.0169
+46.25%
$ 84.75 million $ 295,849
Feb 2, 2025 $ 0.0116
-4.92%
$ 57.95 million $ 312,111
Feb 1, 2025 $ 0.0122
-6.51%
$ 61.05 million $ 282,024
Jan 31, 2025 $ 0.0131
-1.73%
$ 65.35 million $ 255,453
Jan 30, 2025 $ 0.0133
+1.99%
$ 66.5 million $ 255,849
Jan 29, 2025 $ 0.0131
-4.66%
$ 65.5 million $ 257,359
Jan 28, 2025 $ 0.0138
-4.91%
$ 68.8 million $ 266,843
Jan 27, 2025 $ 0.0145
-2.29%
$ 72.55 million $ 268,443
Jan 26, 2025 $ 0.0149
-32.35%
$ 74.35 million $ 233,915
Jan 25, 2025 $ 0.022
-7.96%
$ 109.9 million $ 231,828
Jan 24, 2025 $ 0.0238
+32.28%
$ 119.05 million $ 310,670
Jan 23, 2025 $ 0.018
+12.16%
$ 89.95 million $ 273,368
Jan 22, 2025 $ 0.016
+7.16%
$ 80.25 million $ 201,953
Jan 21, 2025 $ 0.015
+36.41%
$ 74.89 million $ 252,865
Jan 20, 2025 $ 0.011
-5.17%
$ 54.8 million $ 278,474
Jan 19, 2025 $ 0.0115
-24.44%
$ 57.4 million $ 255,718
Jan 18, 2025 $ 0.0153
+6.28%
$ 76.46 million $ 178,034
Jan 17, 2025 $ 0.0144
+8.03%
$ 71.95 million $ 258,835
Jan 16, 2025 $ 0.0133
-11.95%
$ 66.7 million $ 267,354
Jan 15, 2025 $ 0.0151
+6.42%
$ 75.45 million $ 255,729
Jan 14, 2025 $ 0.0142
+2.90%
$ 70.85 million $ 259,297
Jan 13, 2025 $ 0.0138
-3.57%
$ 68.95 million $ 261,365
Jan 12, 2025 $ 0.0143
-8.80%
$ 71.5 million $ 260,367
Jan 11, 2025 $ 0.0157
-8.25%
$ 78.4 million $ 264,278
Jan 10, 2025 $ 0.0171
+12.25%
$ 85.5 million $ 267,796
Jan 9, 2025 $ 0.0152
+6.28%
$ 76.2 million $ 268,345
Jan 8, 2025 $ 0.0143
+7.66%
$ 71.7 million $ 265,017
Jan 7, 2025 $ 0.0133
-5.66%
$ 66.7 million $ 265,006
Jan 6, 2025 $ 0.0141
-2.24%
$ 70.6 million $ 262,579
Jan 5, 2025 $ 0.0144
-10.57%
$ 72.21 million $ 183,174
Jan 4, 2025 $ 0.0162
+0.50%
$ 80.75 million $ 255,291
Jan 3, 2025 $ 0.0161
-7.64%
$ 80.4 million $ 264,266
Jan 2, 2025 $ 0.0174
+0.17%
$ 87 million $ 262,114
Jan 1, 2025 $ 0.0174
+1.70%
$ 86.75 million $ 261,843
Dec 31, 2024 $ 0.0171
-6.37%
$ 85.3 million $ 266,544
Dec 30, 2024 $ 0.0182
+7.76%
$ 91 million $ 266,782
Dec 29, 2024 $ 0.0169
-1.97%
$ 84.4 million $ 260,533
Dec 28, 2024 $ 0.0172
+1.35%
$ 86.1 million $ 254,654
Dec 27, 2024 $ 0.017
-2.24%
$ 85.05 million $ 258,055
Dec 26, 2024 $ 0.0174
+6.41%
$ 87.1 million $ 263,857
Dec 25, 2024 $ 0.0163
-15.47%
$ 81.7 million $ 267,514
Dec 24, 2024 $ 0.0193
-3.88%
$ 96.7 million $ 261,821