Academic Labs Historical Data

AAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0201
+26.00%
$ 100.55 million $ 385,920
Dec 22, 2024 $ 0.016
-2.97%
$ 80 million $ 262,034
Dec 21, 2024 $ 0.0165
-8.88%
$ 82.6 million $ 261,110
Dec 20, 2024 $ 0.018
+14.07%
$ 89.9 million $ 283,371
Dec 19, 2024 $ 0.0158
-1.43%
$ 79 million $ 262,105
Dec 18, 2024 $ 0.016
-14.92%
$ 80.15 million $ 281,526
Dec 17, 2024 $ 0.0188
+3.98%
$ 94.15 million $ 266,584
Dec 16, 2024 $ 0.0182
+0.33%
$ 90.95 million $ 288,090
Dec 15, 2024 $ 0.0181
-1.68%
$ 90.75 million $ 263,598
Dec 14, 2024 $ 0.0185
+8.33%
$ 92.3 million $ 274,527
Dec 13, 2024 $ 0.017
-20.57%
$ 85.15 million $ 290,264
Dec 12, 2024 $ 0.0211
+36.59%
$ 105.58 million $ 261,443
Dec 11, 2024 $ 0.0155
-9.46%
$ 76.78 million $ 224,123
Dec 10, 2024 $ 0.0177
-14.92%
$ 88.3 million $ 359,824
Dec 9, 2024 $ 0.0202
-39.94%
$ 101.16 million $ 94,390
Dec 8, 2024 $ 0.0289
+28.10%
$ 144.73 million $ 58,645
Dec 7, 2024 $ 0.0226
+3.00%
$ 112.96 million $ 34,485
Dec 6, 2024 $ 0.0222
+0.52%
$ 111.09 million $ 30,106
Dec 5, 2024 $ 0.0221
+3.29%
$ 110.51 million $ 32,933
Dec 4, 2024 $ 0.0214
+10.35%
$ 106.99 million $ 37,658
Dec 3, 2024 $ 0.0194
+2.65%
$ 96.96 million $ 21,600
Dec 2, 2024 $ 0.0186
+4.94%
$ 92.77 million $ 73,675
Dec 1, 2024 $ 0.018
-15.71%
$ 90 million $ 37,609
Nov 30, 2024 $ 0.0203
-25.58%
$ 101.5 million $ 47,048
Nov 29, 2024 $ 0.0274
+12.11%
$ 136.78 million $ 17,048
Nov 28, 2024 $ 0.0244
+1.67%
$ 122 million $ 40,405
Nov 27, 2024 $ 0.0243
-14.20%
$ 121.65 million $ 15,895
Nov 26, 2024 $ 0.029
-1.62%
$ 145.23 million $ 33,972
Nov 25, 2024 $ 0.0288
+2.87%
$ 144.23 million $ 96,388
Nov 24, 2024 $ 0.0271
-33.23%
$ 135.57 million $ 151,169
Nov 23, 2024 $ 0.0406
-8.41%
$ 195.64 million $ 46,253
Nov 22, 2024 $ 0.0443
-18.12%
$ 221.71 million $ 85,503
Nov 21, 2024 $ 0.054
-6.09%
$ 270.09 million $ 67,690
Nov 20, 2024 $ 0.058
+1.97%
$ 290 million $ 151,636
Nov 19, 2024 $ 0.0579
-29.49%
$ 289.49 million $ 166,815
Nov 18, 2024 $ 0.081
+80.93%
$ 404.89 million $ 481,771
Nov 17, 2024 $ 0.0448
+5.95%
$ 223.78 million $ 70,028
Nov 16, 2024 $ 0.0441
-11.38%
$ 220.68 million $ 86,689
Nov 15, 2024 $ 0.0509
+6.24%
$ 254.69 million $ 424,283
Nov 14, 2024 $ 0.0467
-14.52%
$ 233.43 million $ 180,821
Nov 13, 2024 $ 0.0527
-29.82%
$ 263.42 million $ 567,106
Nov 12, 2024 $ 0.0798
+32.65%
$ 399.23 million $ 1.72 million
Download