Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Academic Labs Historical Data

AAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0000138
+0.00%
$-- $0
Aug 31, 2026 $0.0000132
+0.00%
$-- $2
Aug 29, 2026 $0.0000167
+0.00%
$-- $7
Aug 28, 2026 $0.0₅768
+0.00%
$-- $2
Aug 23, 2026 $0.0000116
-40.67%
$58,060 $7
Aug 22, 2026 $0.0000126
-22.97%
$-- $7
Aug 21, 2026 $0.0₅74
-23.83%
$-- $3
Aug 19, 2026 $0.0000133
+0.01%
$-- $21
Aug 18, 2026 $0.0000205
+337.46%
$102,378 $21
Aug 17, 2026 $0.0₅375
+0.00%
$18,743 $2
Aug 16, 2026 $0.0₅82
-40.28%
$40,982 $5
Aug 13, 2026 $0.0000134
+29.08%
$-- $14
Aug 12, 2026 $0.0000104
-8.43%
$51,911 $5
Aug 11, 2026 $0.0000301
+0.00%
$-- $2
Aug 10, 2026 $0.0000279
+2.95%
$139,251 $1
Aug 9, 2026 $0.0000207
+26.98%
$103,722 $4
Jul 11, 2025 $0.000144
+169.03%
$-- $18,872
Jul 10, 2025 $0.0000484
+4.31%
$242,000 $5,867
Jul 9, 2025 $0.0000464
+6.67%
$232,000 $7,010
Jul 8, 2025 $0.0000435
-15.22%
$217,500 $9,631
Jul 7, 2025 $0.0000513
-35.34%
$256,551 $73,593
Jul 6, 2025 $0.0000794
-15.31%
$396,789 $75,415
Jul 5, 2025 $0.0000936
+8.58%
$467,999 $71,234
Jul 4, 2025 $0.0000862
-10.80%
$430,999 $6,314
Jul 3, 2025 $0.0000966
-13.00%
$483,207 $71,574
Jul 2, 2025 $0.000111
-41.97%
$555,391 $102,477
Jul 1, 2025 $0.000194
-61.08%
$995,498 $138,474
Jun 30, 2025 $0.000488
+9.65%
$2.44 million $69,321
Jun 29, 2025 $0.000445
+2.04%
$2.23 million $100,730
Jun 28, 2025 $0.000438
-29.33%
$2.19 million $135,871
Jun 27, 2025 $0.000626
+25.25%
$3.13 million $168,441
Jun 26, 2025 $0.000485
+12.07%
$2.43 million $170,107
Jun 25, 2025 $0.000431
+7.43%
$2.15 million $90,782
Jun 24, 2025 $0.000401
+18.18%
$2 million $133,897
Jun 23, 2025 $0.000339
-6.54%
$1.69 million $117,957
Jun 22, 2025 $0.000358
-45.09%
$1.79 million $277,084
Jun 21, 2025 $0.00065
-79.00%
$3.25 million $747,612
Jun 20, 2025 $0.00295
-46.30%
$14.74 million $141,895
Jun 19, 2025 $0.00549
-9.71%
$27.45 million $104,037
Jun 18, 2025 $0.00608
+49.62%
$30.4 million $113,771
Jun 17, 2025 $0.00406
-12.96%
$20.32 million $104,332
Jun 16, 2025 $0.00455
+91.09%
$22.74 million $188,275
Jun 15, 2025 $0.00238
-9.48%
$11.9 million $119,523
Jun 14, 2025 $0.00263
+0.39%
$13.15 million $103,911
Jun 13, 2025 $0.00261
-17.68%
$13.07 million $130,449
Jun 12, 2025 $0.00321
-5.19%
$16.04 million $118,316
Jun 11, 2025 $0.00338
+37.66%
$16.92 million $151,447
Jun 10, 2025 $0.00258
-9.10%
$12.88 million $114,824
Jun 9, 2025 $0.00283
-32.55%
$14.17 million $114,167
Jun 8, 2025 $0.0042
+8.91%
$21 million $104,031
Download